SUN TOKENSUN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,017005

0,000196

(

1,17%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1143

TRON

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,016155

Scambio

UPBT

Richiesta

US$ 0,017005

Ultimo Orario di Scambio

17:41:23

Volume (24h)

$ 1.171.898

Dimensione dell'Ultimo Scambio

1.889,90

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,017027

Capitalizzazione di Mercato Completamente Diluida

US$ 338.407

Genesis Date

12/9/2020

Intervallo Giornaliero 0,015925-0,017095

Intervallo di 52 Settimane 0,007621-0,043615

Circulating Supply 9.812.664.454 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01692	Binance	37329961	/cdn/crypto/logos/exchanges/BINA.png	$ 623.705,59	1744924322	SUN/USDT	https://www.binance.com/en/trade/SUN_USDT	USDT	1	https://www.binance.com/en/trade/SUN_USDT	61.1800677537	Recentemente
0.016915	HTX	10969339.8475	/cdn/crypto/logos/exchanges/HUOB.png	$ 183.337,29	1744924276	SUN/USDT	https://www.huobi.com/en-us/exchange/sun_usdt	USDT	2	https://www.huobi.com/en-us/exchange/sun_usdt	17.9776495101	Recentemente
0.016876	DigiFinex	10162306	/cdn/crypto/logos/exchanges/DGFX.png	$ 170.013,96	1744923724	SUN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUN	16.6550018526	10 minutos fa
0.01684	Kucoin	1353584.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.647,88	1744924055	SUN/USDT	https://trade.kucoin.com/SUN-USDT	USDT	4	https://trade.kucoin.com/SUN-USDT	2.21838944381	Recentemente
0.01688	Gate.io	1168547.9	/cdn/crypto/logos/exchanges/GATE.png	$ 19.551,65	1744923934	SUN/USDT	https://gate.io/trade/SUN_USDT	USDT	5	https://gate.io/trade/SUN_USDT	1.91513298649	6 minutos fa
2.0E-7	Upbit	32270.0805846	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006163	1744912054	SUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	0.0528874304633	3 oras fa
0.016922	Bitfinex	531.468	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,01	1744924312	SUN/USD	https://www.bitfinex.com/t/SUN:USD	USD	7	https://www.bitfinex.com/t/SUN:USD	0.000871022829328	Recentemente
40.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744848143	SUN/USDT	https://www.lbank.info/exchange/sun/usdt	USDT	8	https://www.lbank.info/exchange/sun/usdt	0	21 oras fa
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744924219	SUN/BTC	https://hitbtc.com/SUN-to-BTC	BTC	9	https://hitbtc.com/SUN-to-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUN	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-SUN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUNX/USDT	https://poloniex.com/exchange#USDT_SUNX	USDT	11	https://poloniex.com/exchange#USDT_SUNX	0	-
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744848139	SUN/BTC	https://www.huobi.com/en-us/exchange/sun_btc	BTC	12	https://www.huobi.com/en-us/exchange/sun_btc	0	21 oras fa
0.010944	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744848129	SUN/USDT	https://www.okx.com/trade-spot/SUN-USDT	USDT	13	https://www.okx.com/trade-spot/SUN-USDT	0	21 oras fa
6.59E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744848139	SUN/ETH	https://www.huobi.com/en-us/exchange/sun_eth	ETH	14	https://www.huobi.com/en-us/exchange/sun_eth	0	21 oras fa
0.005093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744924108	SUN/USDT	https://www.bibox.com/en/exchange/basic/SUN_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SUN_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUN/USDT	https://poloniex.com/exchange#USDT_SUN	USDT	16	https://poloniex.com/exchange#USDT_SUN	0	-
0.016942	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744848120	SUN/USD	https://hitbtc.com/SUN-to-USD	USD	17	https://hitbtc.com/SUN-to-USD	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01650482	0.00049991	3.02887277777	0.01496962	0.01776927	100270.565936	CX
4	0.01655678	0.00044795	2.70553815416	0.01496962	0.01776927	301511.528388	CX
12	0.02176525	-0.00476052	-21.8721126566	0.01486558	0.02306003	294429.872373	CX
26	0.01867871	-0.00167398	-8.96196793033	0.01486558	0.042208	1099834.05828	CX
52	0.01404567	0.00295906	21.0674179302	0.00762068	0.04361471	4711442.28679	CX
156	0.01495161	0.00205312	13.7317653417	0.00462795	13.54307112	8519260.2675	CX
260	0	0	0	0	54.5646124	8002051.03447	CX

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	0.01683513	0.00010812	0.65	0.01673386	0.01709437	0.01662941	10000
1744761000	0.01672701	0.00067298	4.19	0.01606694	0.01729468	0.01596831	75975
1744674600	0.01605403	-0.000653	-3.91	0.01673911	0.01776927	0.01596426	40927
1744588200	0.0167067	-0.000362	-2.12	0.01706962	0.01717441	0.01661903	292253
1744501800	0.01706872	0.00122905	7.76	0.01584787	0.01716261	0.01573192	13307
1744415400	0.01583967	-9.3E-5	-0.58	0.015895	0.01728473	0.01545285	98959
1744329000	0.01593277	-0.000607	-3.67	0.01650482	0.01651097	0.01496962	170470
1744242600	0.01654008	0.00078608	4.99	0.01580625	0.0168	0.01499346	599269
1744156200	0.015754	-0.000283	-1.76	0.015499	0.015754	0.015499	627672
1744069800	0.016037	0	0.00	0.016037	0.016037	0.016037	0
1743983400	0.016037	-0.000305	-1.87	0.016602	0.016602	0.016037	7792
1743897000	0.016342	-0.000427	-2.55	0.016376	0.016378	0.016336	657081
1743810600	0.01676879	0.00095024	6.01	0.01580625	0.01691661	0.0155974	627672
1743724200	0.01581855	0.00012622	0.80	0.01567116	0.01674942	0.01554157	7011
1743637800	0.01569233	-0.00134	-7.87	0.0170347	0.01708264	0.01564045	30227
1743551400	0.01703247	0.00054564	3.31	0.01651014	0.01709828	0.01570457	51447
1743465000	0.01648683	3.0E-5	0.18	0.01650875	0.01745637	0.0156275	835164
1743378600	0.01645712	-4.2E-5	-0.25	0.01651789	0.01669217	0.01549626	102922
1743292200	0.01649955	0.00047799	2.98	0.01602605	0.01668838	0.01582304	36666
1743205800	0.01602156	-0.000534	-3.23	0.01655544	0.01662415	0.01588117	100284
1743119400	0.01655516	4.8E-5	0.29	0.01650875	0.01752281	0.0163184	537313
1743033000	0.01650714	-0.0001	-0.60	0.01659839	0.0167765	0.01557271	1092924
1742946600	0.01660685	2.8E-5	0.17	0.01662822	0.01682161	0.01564329	128842
1742860200	0.01657911	-0.00056	-3.27	0.01719106	0.01724251	0.01540421	1180725
1742773800	0.01713867	0.0003814	2.28	0.01678692	0.0171692	0.01678692	611444
1742687400	0.01675727	-5.6E-5	-0.33	0.01680563	0.01689513	0.01673986	7036
1742601000	0.01681314	-2.5E-5	-0.15	0.01682625	0.01695523	0.01593704	120077
1742514600	0.01683844	0.00033417	2.02	0.01655678	0.01736628	0.0158895	77342
1742428200	0.01650427	-0.001684	-9.26	0.01819008	0.01909659	0.01589231	1081413
1742341800	0.01818877	0.0022074	13.81	0.01597108	0.01820691	0.015628	763562
1742255400	0.01598137	0.00028791	1.83	0.01602585	0.01758643	0.01486558	642673
1742169000	0.01569346	-0.000342	-2.13	0.01602585	0.01612441	0.01558362	336463
1742082600	0.01603506	-0.000769	-4.58	0.01680956	0.01693808	0.01590235	80324
1741996200	0.01680366	0.00058488	3.61	0.01620745	0.01704642	0.01552692	62067
1741909800	0.01621878	-0.000519	-3.10	0.01675155	0.01683637	0.01563804	99385
1741823400	0.01673743	0.00103158	6.57	0.01574148	0.01673743	0.01533779	19575
1741737000	0.01570585	-7.3E-5	-0.46	0.01647947	0.01686852	0.01570585	190293
1741650600	0.01577899	-0.000313	-1.95	0.0174455	0.01855687	0.01550362	471840
1741564200	0.01609235	-0.00113	-6.56	0.0172309	0.01754636	0.01602	12086
1741477800	0.01722279	-0.000109	-0.63	0.01733992	0.01818132	0.01705937	8343
1741391400	0.01733147	-0.000674	-3.74	0.0174455	0.01855687	0.01669437	571841
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01855621	0.01757521	0
1741218600	0.01815857	0.00068868	3.94	0.0174455	0.01819518	0.01700426	9637
1741132200	0.01746989	0.00019726	1.14	0.01720611	0.01778429	0.01579468	836456
1741045800	0.01727263	-0.001572	-8.34	0.01737401	0.0194285	0.01694673	549132
1740959400	0.01884441	0.0008266	4.59	0.01808233	0.01901273	0.01700187	428418
1740873000	0.01801781	0.001126	6.67	0.016842	0.01808927	0.01676737	4957
1740786600	0.01689181	-0.000876	-4.93	0.0177849	0.0177849	0.01566237	45994
1740700200	0.0177682	0.00099236	5.92	0.01685462	0.01822017	0.01624138	58406
1740613800	0.01677584	-8.8E-5	-0.52	0.01684012	0.01784125	0.01599636	198093
1740527400	0.01686346	-0.000594	-3.40	0.01737401	0.01850155	0.01633982	47609
1740441000	0.01745778	-0.001743	-9.08	0.01834887	0.02019496	0.01740095	586412
1740354600	0.01920094	0.00084556	4.61	0.01834887	0.01925065	0.01827684	38001
1740268200	0.01835538	9.3E-5	0.51	0.0182362	0.01840548	0.0181969	0
1740181800	0.0182625	-0.000437	-2.34	0.01868069	0.01989592	0.01802274	186807
1740095400	0.01869924	-0.000616	-3.19	0.0193261	0.01936837	0.01836337	205970
1740009000	0.01931558	0.00118936	6.56	0.01815901	0.01936469	0.01805499	27051
1739922600	0.01812622	-0.001028	-5.37	0.01917273	0.01925752	0.01774491	24128
1739836200	0.01915422	-7.5E-5	-0.39	0.01834941	0.02014533	0.01832484	430671
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01837436	14458
1739663400	0.01951758	3.7E-5	0.19	0.01949198	0.01958754	0.01945452	1555
1739577000	0.01948079	0.00016353	0.85	0.01933875	0.01977372	0.01831515	83575
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.02024076	0.0190569	64288
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.02015689	0.01882912	47254
1739317800	0.01915998	-0.001291	-6.31	0.02047429	0.02053371	0.01897536	54090
1739231400	0.02045079	0.00214114	11.69	0.01834941	0.02047417	0.01832484	715715
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059	19376
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01936012	0.01725643	56845
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736	45021
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01869527	0.0173749	742413
1738799400	0.01834496	0.00070459	3.99	0.01760576	0.01882477	0.01752146	27066
1738713000	0.01764037	-0.000659	-3.60	0.01827858	0.01893529	0.017334	8768
1738626600	0.01829929	0.00072809	4.14	0.02229629	0.0223185	0.01696762	1369350
1738540200	0.0175712	-0.001568	-8.19	0.01910313	0.02008626	0.01737633	271029
1738453800	0.01913902	-0.001326	-6.48	0.02046499	0.02147242	0.01905294	454306
1738367400	0.02046502	0.00051438	2.58	0.0199083	0.02118265	0.01975362	1858377
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02127639	0.0196466	83134
1738194600	0.01972772	-0.000499	-2.47	0.02026656	0.02060001	0.01929193	251874
1738108200	0.02022688	-0.000131	-0.64	0.02047097	0.02070727	0.02004905	373081
1738021800	0.02035759	-0.00024	-1.17	0.02229629	0.0223185	0.01977329	452236
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02209667	0.02055164	20457
1737849000	0.02097694	-0.001019	-4.63	0.02199268	0.02306003	0.02095786	57915
1737762600	0.02199586	0.00119338	5.74	0.02079292	0.02250809	0.02068615	316723
1737676200	0.02080248	-0.00102	-4.67	0.02176525	0.02263246	0.02046935	890331
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.02330346	0.02170097	245117
1737503400	0.02223756	0.00080497	3.76	0.02142568	0.02359626	0.02016757	403157
1737417000	0.02143259	0.00014115	0.66	0.02419806	0.02569796	0.02056144	1394431
1737330600	0.02129144	-0.001656	-7.22	0.02293706	0.02320188	0.0199432	2453725
1737244200	0.02294747	-0.002068	-8.27	0.02503142	0.02512039	0.02263135	567924
1737157800	0.02501572	0.00201027	8.74	0.0230023	0.0250824	0.0230023	499507