SaberSBR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000531

-0,000023

(

-4,15%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3278

solana

Categorie:

Offerta

US$ 0,000517

Scambio

KRAKEN

Richiesta

US$ 0,00053

Ultimo Orario di Scambio

08:27:56

Volume (24h)

$ 1.026

Dimensione dell'Ultimo Scambio

25.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000531

Capitalizzazione di Mercato Completamente Diluida

US$ 1.615.149

Genesis Date

Intervallo Giornaliero 0,000499-0,000558

Intervallo di 52 Settimane 0,000286-0,0019

Circulating Supply 3.041.711.104 / 10.000.000.000

30.42%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	7587722.45813	0.0005225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 3.964,00	SBR/USD	/cripto/Saber-SBR	1	/cripto/Saber-SBR	67.0577702476	4 oras fa
Kraken	2870941.98614	0.0004475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1.284,00	SBR/EUR	/cripto/Saber-SBR	2	/cripto/Saber-SBR	25.3724314724	4 oras fa
Gate	856538	0.0005322	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 455,00	SBR/USDT	/cripto/Saber-SBR	3	/cripto/Saber-SBR	7.56979827996	4 oras fa
HitBTC	0	0.0750122	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	SBR/USDT	/cripto/Saber-SBR	4	/cripto/Saber-SBR	0	-
LATOKEN	0	0.00057847	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 0,00000000	SBR/USDT	/cripto/Saber-SBR	5	/cripto/Saber-SBR	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000519	1.2E-5	2.31213872832	0.000489	0.000936	9377077.35533	CX
4	0.000393	0.000138	35.1145038168	0.00037	0.000988	10211557.6474	CX
12	0.000341	0.00019	55.7184750733	0.000286	0.000988	5423754.8828	CX
26	0.00092	-0.000389	-42.2826086957	0.000286	0.000988	4215502.2475	CX
52	0.001161	-0.00063	-54.2635658915	0.000286	0.0019	5470869.20255	CX
156	0.00077	-0.000239	-31.038961039	0.000286	0.018	10095635.3404	CX
260	0.23072057	-0.23018957	-99.7698514701	0.000286	0.32912959	7502716.03304	CX

SBR is the official Saber governance token powering the ecosystem. The Saber AMM offers advanced automated market-making pools on Solana, enabling efficient trading between pegged assets such as USDC, USDT, SOL, mSOL and bSOL.

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.000554	-1.3E-5	-2.29	0.000567	0.000857	0.000538	20736327
1780444200	0.000567	3.5E-5	6.58	0.000538	0.000574	0.000528	2155730
1780357800	0.000532	-1.6E-5	-2.92	0.000548	0.000581	0.000502	4688468
1780271400	0.000548	-2.6E-5	-4.53	0.000583	0.000606	0.000511	8916743
1780185000	0.000574	-8.2E-5	-12.50	0.000645	0.000673	0.000568	5016140
1780098600	0.000656	0.000124	23.31	0.000532	0.000936	0.000523	22777521
1780012200	0.000532	1.3E-5	2.50	0.000519	0.000534	0.000489	1348610
1779925800	0.000519	2.9E-5	5.92	0.00049	0.000523	0.000486	1751715
1779839400	0.00049	-1.5E-5	-2.97	0.000505	0.000546	0.000462	6991002
1779753000	0.000505	-1.5E-5	-2.88	0.00052	0.000545	0.000478	3339536
1779666600	0.00052	-1.9E-5	-3.53	0.000538	0.000549	0.000519	990432
1779580200	0.000539	5.0E-6	0.94	0.000534	0.00055	0.000484	7066489
1779493800	0.000534	8.8E-5	19.73	0.000584	0.000584	0.000508	3308202
1779407400	0.000446	-7.0E-6	-1.55	0.000446	0.000597	0.000442	5185728
1779321000	0.000453	-1.6E-5	-3.41	0.000469	0.000469	0.000416	4212725
1779234600	0.000469	0	0.00	0.000469	0.000469	0.000469	0
1779148200	0.000469	-4.7E-5	-9.11	0.000485	0.000538	0.000434	5694415
1779061800	0.000516	0	0.00	0.000516	0.000557	0.000485	4747202
1778975400	0.000516	-8.1E-5	-13.57	0.000585	0.000707	0.000457	43709990
1778889000	0.000597	0.000181	43.51	0.000416	0.000988	0.000415	106259872
1778802600	0.000416	1.9E-5	4.79	0.000397	0.000436	0.000392	1064787
1778716200	0.000397	-3.5E-5	-8.10	0.000432	0.000432	0.000397	943392
1778629800	0.000432	-2.2E-5	-4.85	0.000449	0.000459	0.000409	3719546
1778543400	0.000454	1.5E-5	3.42	0.000439	0.000469	0.000433	2704717
1778457000	0.000439	-4.4E-5	-9.11	0.000483	0.000497	0.00043	5477253
1778370600	0.000483	9.6E-5	24.81	0.000397	0.000548	0.000397	9143829
1778284200	0.000387	9.0E-6	2.38	0.000371	0.0004	0.00037	2754513
1778197800	0.000378	-1.5E-5	-3.82	0.000393	0.000393	0.000372	1218720
1778111400	0.000393	-1.2E-5	-2.96	0.000405	0.000426	0.000373	4261118
1778025000	0.000405	-5.0E-6	-1.22	0.00041	0.000656	0.000401	12869729
1777938600	0.00041	4.1E-5	11.11	0.000369	0.000468	0.000336	16553324
1777852200	0.000369	-1.3E-5	-3.40	0.000382	0.000382	0.00036	732989
1777765800	0.000382	-2.0E-6	-0.52	0.000384	0.000389	0.000376	805556
1777679400	0.000384	1.7E-5	4.63	0.000376	0.000421	0.00036	5988928
1777593000	0.000367	2.7E-5	7.94	0.00034	0.000397	0.00031	6404190
1777506600	0.00034	1.5E-5	4.62	0.000325	0.000342	0.00031	3391603
1777420200	0.000325	8.0E-6	2.52	0.000317	0.000361	0.000317	1063208
1777333800	0.000317	8.0E-6	2.59	0.000309	0.000337	0.000309	3338889
1777247400	0.000309	-1.0E-6	-0.32	0.00031	0.000326	0.000299	1337320
1777161000	0.00031	-2.2E-5	-6.63	0.000332	0.000377	0.000299	9009092
1777074600	0.000332	3.0E-6	0.91	0.000329	0.000344	0.000304	1596460
1776988200	0.000329	-4.0E-6	-1.20	0.000319	0.000333	0.000306	1326586
1776901800	0.000333	2.5E-5	8.12	0.000308	0.00034	0.000305	685249
1776815400	0.000308	-8.0E-6	-2.53	0.000316	0.000336	0.000305	2374221
1776729000	0.000316	-2.1E-5	-6.23	0.000337	0.000337	0.000304	906734
1776642600	0.000337	7.0E-6	2.12	0.00033	0.000337	0.000304	987291
1776556200	0.00033	-1.8E-5	-5.17	0.000348	0.000363	0.000329	963675
1776469800	0.000348	3.3E-5	10.48	0.000315	0.000373	0.000315	1380539
1776383400	0.000315	8.0E-6	2.61	0.000307	0.000344	0.000307	855561
1776297000	0.000307	-3.0E-6	-0.97	0.00031	0.000334	0.000307	297441
1776210600	0.00031	6.0E-6	1.97	0.000304	0.00033	0.000296	727437
1776124200	0.000304	-4.0E-6	-1.30	0.000308	0.000325	0.0003	535443
1776037800	0.000308	-7.0E-6	-2.22	0.000315	0.000347	0.000306	1472755
1775951400	0.000315	2.0E-6	0.64	0.000313	0.000319	0.000305	1277598
1775865000	0.000313	4.0E-6	1.29	0.000309	0.000318	0.000295	670373
1775778600	0.000309	-8.0E-6	-2.52	0.000314	0.000327	0.000308	2845935
1775692200	0.000317	2.0E-6	0.63	0.000315	0.000317	0.000306	2669613
1775605800	0.000315	-1.6E-5	-4.83	0.000331	0.000331	0.000304	370887
1775519400	0.000331	-2.0E-6	-0.60	0.000333	0.000342	0.00031	1680754
1775433000	0.000333	7.0E-6	2.15	0.000334	0.00036	0.00033	2658704
1775346600	0.000326	1.9E-5	6.19	0.000307	0.000341	0.000304	4350402
1775260200	0.000307	-2.4E-5	-7.25	0.000331	0.00037	0.000306	7140737
1775173800	0.000331	-1.9E-5	-5.43	0.00035	0.000358	0.000322	1403066
1775087400	0.00035	5.8E-5	19.86	0.000292	0.00035	0.000292	2634155
1775001000	0.000292	-1.9E-5	-6.11	0.000306	0.000351	0.000292	3833932
1774914600	0.000311	3.0E-6	0.97	0.000308	0.000345	0.000306	2745553
1774828200	0.000308	-7.0E-6	-2.22	0.000315	0.000319	0.000286	4404675
1774741800	0.000315	-9.0E-6	-2.78	0.000324	0.000338	0.000311	806301
1774655400	0.000324	-3.0E-6	-0.92	0.000327	0.000349	0.000308	1764535
1774569000	0.000327	-2.0E-5	-5.76	0.000347	0.000353	0.000318	3005780
1774482600	0.000347	6.0E-6	1.76	0.000341	0.000353	0.000331	871185
1774396200	0.000341	-1.7E-5	-4.75	0.000358	0.000362	0.000341	405932
1774309800	0.000358	-2.0E-6	-0.56	0.00036	0.00036	0.000337	688141
1774223400	0.00036	1.9E-5	5.57	0.000341	0.000364	0.000336	1105153
1774137000	0.000341	7.0E-6	2.10	0.000334	0.000355	0.000334	356802
1774050600	0.000334	2.0E-5	6.37	0.000314	0.00036	0.000309	3884001
1773964200	0.000314	-1.9E-5	-5.71	0.000333	0.000345	0.000306	4890502
1773877800	0.000333	-5.1E-5	-13.28	0.000384	0.000399	0.000325	9925992
1773791400	0.000384	1.4E-5	3.78	0.00037	0.0004	0.00037	2886143
1773705000	0.00037	-7.0E-6	-1.86	0.000377	0.000397	0.000363	4231554
1773618600	0.000377	-5.0E-6	-1.31	0.000382	0.000404	0.000368	2915322
1773532200	0.000382	1.8E-5	4.95	0.000364	0.000406	0.000359	3395012
1773445800	0.000364	1.1E-5	3.12	0.000353	0.000422	0.000347	5823358
1773359400	0.000353	9.0E-6	2.62	0.000341	0.000381	0.000337	4164334
1773273000	0.000344	1.7E-5	5.20	0.000327	0.000349	0.000302	10202767
1773186600	0.000327	1.7E-5	5.48	0.00031	0.000387	0.000296	12067930
1773100200	0.00031	1.2E-5	4.03	0.000298	0.000311	0.000293	3622008
1773013800	0.000298	-1.3E-5	-4.18	0.000311	0.000323	0.000296	4228191
1772927400	0.000311	-2.6E-5	-7.72	0.000347	0.00035	0.000291	6963949
1772841000	0.000337	1.7E-5	5.31	0.00032	0.000352	0.000319	2747459
1772754600	0.00032	-2.5E-5	-7.25	0.000345	0.00048	0.000318	21217478
1772668200	0.000345	1.8E-5	5.50	0.000318	0.00035	0.000299	4414004