SaitoSAITO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000524

-0,00000500

(

-0,95%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2962

ethereum

Categorie:

Offerta

UST 0,000524

Scambio

LATOKEN

Richiesta

UST 0,000524

Ultimo Orario di Scambio

08:55:46

Volume (24h)

$ 3.612

Dimensione dell'Ultimo Scambio

36.854,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000524

Capitalizzazione di Mercato Completamente Diluida

UST 1.572.000

Genesis Date

Intervallo Giornaliero 0,000518-0,000532

Intervallo di 52 Settimane 0,00048-0,00699

Circulating Supply 3.000.000.000 / 3.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LATOKEN	9686360.54	0.00052312	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 5.067,00	SAITO/USDT	/cripto/Saito-SAITO	1	/cripto/Saito-SAITO	57.2301768176	4 oras fa
Gate	7238907	0.0005187	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3.754,00	SAITO/USDT	/cripto/Saito-SAITO	2	/cripto/Saito-SAITO	42.7698231824	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000529	-5.0E-6	-0.945179584121	0.000506	0.000576	20921905.0071	CX
4	0.000545	-2.1E-5	-3.85321100917	0.00048	0.000619	20955753.8946	CX
12	0.000853	-0.000329	-38.5697538101	0.00048	0.000864	29967358.6673	CX
26	0.001806	-0.001282	-70.9856035437	0.00048	0.001834	27512738.1799	CX
52	0.002532	-0.002008	-79.3048973144	0.00048	0.00699	17951111.5268	CX
156	0.001556	-0.001032	-66.323907455	0.00048	0.00699	17698994.9296	CX
260	0.001556	-0.001032	-66.323907455	0.00048	0.00699	17698994.9296	CX

Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.000529	3.0E-6	0.57	0.000524	0.000532	0.000513	25138339
1780444200	0.000526	1.0E-6	0.19	0.000527	0.000576	0.000506	22203551
1780357800	0.000525	-5.0E-6	-0.94	0.00053	0.000536	0.000523	18127828
1780271400	0.00053	-1.0E-6	-0.19	0.000532	0.00054	0.000529	20380210
1780185000	0.000531	1.0E-5	1.92	0.000521	0.000533	0.00052	19934321
1780098600	0.000521	0	0.00	0.000521	0.000523	0.000515	20244879
1780012200	0.000521	-8.0E-6	-1.51	0.000529	0.000529	0.000513	20424207
1779925800	0.000529	1.8E-5	3.52	0.000511	0.000534	0.00051	17221595
1779839400	0.000511	-1.1E-5	-2.11	0.000522	0.000523	0.0005	19264212
1779753000	0.000522	-8.0E-6	-1.51	0.00053	0.000538	0.00049	17154333
1779666600	0.00053	0	0.00	0.000529	0.00055	0.000526	19247668
1779580200	0.00053	1.0E-6	0.19	0.00053	0.000531	0.000523	20343823
1779493800	0.000529	0	0.00	0.000529	0.000536	0.000523	11360948
1779407400	0.000529	-1.0E-6	-0.19	0.00053	0.000542	0.000515	20430259
1779321000	0.00053	4.0E-6	0.76	0.000526	0.000539	0.000526	20107219
1779234600	0.000526	-3.0E-6	-0.57	0.000529	0.00055	0.000526	19871170
1779148200	0.000529	6.0E-6	1.15	0.00053	0.000535	0.000483	18066041
1779061800	0.000523	0	0.00	0.000523	0.000542	0.000523	14342023
1778975400	0.000523	-8.0E-6	-1.51	0.00053	0.000539	0.000521	17066662
1778889000	0.000531	-8.0E-6	-1.48	0.000531	0.000558	0.000529	20530715
1778802600	0.000539	0	0.00	0.000539	0.000566	0.00048	14587880
1778716200	0.000539	-2.0E-6	-0.37	0.00054	0.000558	0.000529	21502293
1778629800	0.000541	-2.9E-5	-5.09	0.000571	0.0006	0.00054	52547224
1778543400	0.00057	1.3E-5	2.33	0.000557	0.000619	0.00055	13605728
1778457000	0.000557	-1.0E-5	-1.76	0.000567	0.000568	0.000553	20379035
1778370600	0.000567	1.2E-5	2.16	0.000552	0.000595	0.000542	23819523
1778284200	0.000555	-1.1E-5	-1.94	0.000564	0.000578	0.00055	37940226
1778197800	0.000566	1.6E-5	2.91	0.000545	0.000587	0.000536	20919197
1778111400	0.00055	0	0.00	0.000551	0.000587	0.000539	21375366
1778025000	0.00055	0	0.00	0.000548	0.0006	0.000541	21063025
1777938600	0.00055	2.0E-6	0.36	0.000546	0.000582	0.000539	20676849
1777852200	0.000548	3.0E-6	0.55	0.000543	0.000566	0.000528	21428736
1777765800	0.000545	1.0E-6	0.18	0.000542	0.000597	0.000536	20706983
1777679400	0.000544	-7.0E-6	-1.27	0.00055	0.0006	0.000542	20284305
1777593000	0.000551	-6.0E-6	-1.08	0.000556	0.000583	0.00055	19143376
1777506600	0.000557	-1.4E-5	-2.45	0.000571	0.000576	0.000557	28946205
1777420200	0.000571	1.0E-6	0.18	0.00057	0.000588	0.000567	66225469
1777333800	0.00057	-2.0E-6	-0.35	0.000571	0.000576	0.00057	18128931
1777247400	0.000572	1.0E-6	0.18	0.000573	0.000577	0.00057	46095981
1777161000	0.000571	1.0E-6	0.18	0.00057	0.000574	0.000566	18652780
1777074600	0.00057	-1.0E-6	-0.18	0.000573	0.000575	0.000566	18804386
1776988200	0.000571	0	0.00	0.000571	0.000585	0.000566	33099558
1776901800	0.000571	-6.0E-6	-1.04	0.000577	0.000578	0.00057	57172394
1776815400	0.000577	4.0E-6	0.70	0.000571	0.000582	0.000557	39716644
1776729000	0.000573	6.0E-6	1.06	0.000567	0.000578	0.000565	41830529
1776642600	0.000567	0	0.00	0.000566	0.000567	0.000566	10795090
1776556200	0.000567	-5.0E-6	-0.87	0.000572	0.000619	0.000565	18216358
1776469800	0.000572	-1.0E-6	-0.17	0.000571	0.000639	0.000569	46518062
1776383400	0.000573	-5.0E-6	-0.87	0.000579	0.000621	0.000569	36012396
1776297000	0.000578	9.0E-6	1.58	0.00057	0.000587	0.000566	34937448
1776210600	0.000569	-1.0E-6	-0.18	0.000573	0.000576	0.000567	34791659
1776124200	0.00057	0	0.00	0.00057	0.000576	0.000569	34850735
1776037800	0.00057	-3.0E-6	-0.52	0.000574	0.000579	0.000564	33208608
1775951400	0.000573	3.0E-6	0.53	0.00057	0.000574	0.00057	35219877
1775865000	0.00057	-1.0E-6	-0.18	0.000569	0.00058	0.000566	34937141
1775778600	0.000571	-2.0E-6	-0.35	0.000575	0.000576	0.000569	84770266
1775692200	0.000573	2.0E-6	0.35	0.000571	0.000577	0.000568	35003992
1775605800	0.000571	0	0.00	0.000572	0.00059	0.000568	35111128
1775519400	0.000571	4.0E-6	0.71	0.000569	0.000593	0.000563	34904201
1775433000	0.000567	0	0.00	0.00057	0.000571	0.000567	34444759
1775346600	0.000567	-1.2E-5	-2.07	0.000579	0.000689	0.000566	38195259
1775260200	0.000579	1.0E-5	1.76	0.00057	0.000579	0.000566	35643082
1775173800	0.000569	-2.0E-6	-0.35	0.000567	0.000576	0.000563	43368758
1775087400	0.000571	1.0E-6	0.18	0.00057	0.000576	0.000566	50538360
1775001000	0.00057	0	0.00	0.000569	0.000579	0.000564	33208800
1774914600	0.00057	-4.0E-6	-0.70	0.000573	0.0006	0.000564	102352682
1774828200	0.000574	4.0E-6	0.70	0.000573	0.000575	0.000567	34833419
1774741800	0.00057	2.0E-6	0.35	0.000568	0.000579	0.000564	33123897
1774655400	0.000568	1.8E-5	3.27	0.00055	0.000579	0.00055	74559764
1774569000	0.00055	3.0E-6	0.55	0.000545	0.000551	0.000544	35775572
1774482600	0.000547	-3.2E-5	-5.53	0.000579	0.000584	0.000544	34798843
1774396200	0.000579	-1.0E-6	-0.17	0.000574	0.000586	0.000574	39970493
1774309800	0.00058	3.0E-6	0.52	0.000577	0.000586	0.000574	32644703
1774223400	0.000577	-4.9E-5	-7.83	0.000625	0.000648	0.000566	27212829
1774137000	0.000626	-9.0E-6	-1.42	0.000638	0.000644	0.000624	32221699
1774050600	0.000635	2.0E-6	0.32	0.000633	0.000641	0.000607	29518877
1773964200	0.000633	-4.7E-5	-6.91	0.000681	0.000687	0.000615	24394068
1773877800	0.00068	-3.6E-5	-5.03	0.000718	0.000761	0.000679	29351758
1773791400	0.000716	-2.5E-5	-3.37	0.00074	0.000808	0.000713	27251942
1773705000	0.000741	-1.0E-5	-1.33	0.000751	0.000771	0.00073	26898430
1773618600	0.000751	-7.7E-5	-9.30	0.000828	0.000834	0.000733	22018590
1773532200	0.000828	-6.0E-6	-0.72	0.000834	0.000851	0.000801	18728295
1773445800	0.000834	3.1E-5	3.86	0.000804	0.000835	0.000781	21853001
1773359400	0.000803	-5.2E-5	-6.08	0.000853	0.000864	0.000795	24960661
1773273000	0.000855	7.0E-6	0.83	0.00085	0.000899	0.000832	23382787
1773186600	0.000848	1.5E-5	1.80	0.000831	0.000898	0.000828	23655288
1773100200	0.000833	1.3E-5	1.59	0.000815	0.000869	0.00081	28006061
1773013800	0.00082	8.0E-6	0.99	0.000812	0.000869	0.000795	24612344
1772927400	0.000812	-3.5E-5	-4.13	0.000847	0.000855	0.0008	25029088
1772841000	0.000847	9.7E-5	12.93	0.00075	0.000887	0.00073	63460162
1772754600	0.00075	0.000128	20.58	0.000623	0.000792	0.000616	26416184
1772668200	0.000622	4.5E-5	7.80	0.000576	0.000657	0.000576	42986814