ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
SamoyedcoinSAMOO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,002509
-0,000015
(
-0,59%
)
Informazioni
Rango Rango 530
Piattaforma Solana
Token
Non Estraibile
Offerta
US$ 0,002433
Scambio
KRKN
Richiesta
US$ 0,002509
Ultimo Orario di Scambio
03:49:24
Volume (24h)
$ 14.076
Dimensione dell'Ultimo Scambio
2.123,55
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,002509
Capitalizzazione di Mercato Completamente Diluida
US$ 11.910.006
Genesis Date
16/3/2021
Intervallo Giornaliero 0,002405-0,002509
Intervallo di 52 Settimane 0,0024-0,020997
Circulating Supply 4.746.713.332 / 4.746.913.623
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.002518LATOKEN3546845.35/cdn/crypto/logos/exchanges/LATK.png$ 8.985,521742586898SAMO/USDThttps://exchange.latoken.com/exchange/SAMO-USDTUSDT1https://exchange.latoken.com/exchange/SAMO-USDT74.930240625510 oras fa
0.002467Gate.io1163773.3/cdn/crypto/logos/exchanges/GATE.png$ 2.864,751742624254SAMO/USDThttps://gate.io/trade/SAMO_USDTUSDT2https://gate.io/trade/SAMO_USDT24.5857388179Recentemente
0.002482Gemini20209.118994/cdn/crypto/logos/exchanges/GEMN.pngUS$ 51,611742597549SAMO/USDhttps://gemini.com/?symbol=SAMOUSDUSD3https://gemini.com/?symbol=SAMOUSD0.426935487637 oras fa
0.002509Kraken2702.13881355/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,721742624038SAMO/USDhttps://trade.kraken.com/markets/kraken/SAMO/USDUSD4https://trade.kraken.com/markets/kraken/SAMO/USD0.0570850689903Recentemente
0.00315LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742601740SAMO/USDThttps://www.lbank.info/exchange/samo/usdtUSDT5https://www.lbank.info/exchange/samo/usdt06 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAMO/USDThttps://poloniex.com/exchange#USDT_SAMOUSDT6https://poloniex.com/exchange#USDT_SAMO0-
2.45E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729SAMO/ETHhttps://gate.io/trade/SAMO_ETHETH7https://gate.io/trade/SAMO_ETH06 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.002714-0.000205-7.553426676490.0024010.002797914163.585439CX
40.004129-0.00162-39.23468152090.00240.004156892100.549295CX
120.007732-0.005223-67.5504397310.00240.0101981285948.46348CX
260.006952-0.004443-63.90966628310.00240.0157461567438.57033CX
520.01425-0.011741-82.39298245610.00240.0209971960862.46558CX
1560.01679987-0.01429087-85.06536062480.0021770.045252417004.91512CX
26000000.211069262245749.1753CX

Informazioni su SAMOO

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.002524-6.6E-5-2.550.002590.002590.0024013603750
17425146000.00259-0.000207-7.400.0027790.0027910.00259791789
17424282000.0027970.0002379.260.002560.0027970.00248310890
17423418000.0025600.000.0024930.0025940.00246160203
17422554000.002560.0001194.880.0025070.002560.002436497494
17421690000.002441-0.000144-5.570.0025850.0026530.002434934455
17420826000.002585-0.000129-4.750.0027140.0027170.00256100561
17419962000.0027140.0001043.980.002610.0027190.0024932665024
17419098000.00261-4.6E-5-1.730.0028350.0028450.00244132207
17418234000.0026568.4E-53.270.0027420.0028480.002529607313
17417370000.0025724.0E-60.160.0025680.0027370.00242075245
17416506000.002568-0.000285-9.990.0031470.0033110.0024751870703
17415642000.002853-0.000116-3.910.0029690.0031030.002816711926
17414778000.002969-0.000248-7.710.0032170.0032170.002969300256
17413914000.003217-0.00022-6.400.0031230.0032850.003032489815
17413050000.003437-8.7E-5-2.470.0035240.0035430.003286491
17412186000.0035240.0001193.490.0034050.003550.003178298993
17411322000.0034050.0002919.340.0031140.0039490.0030121054973
17410458000.003114-0.000703-18.420.0037960.0037990.0030731168051
17409594000.0038170.00062719.660.00330.00390.0031221322334
17408730000.003191.9E-50.600.0031710.003450.00310399726
17407866000.003171-4.4E-5-1.370.00320.0032890.0029191150729
17407002000.0032159.6E-53.080.0033070.0034840.003214396024
17406138000.003119-0.000299-8.750.0032950.0033860.0031289461
17405274000.003418-5.6E-5-1.610.00340.0035520.0032441212211
17404410000.003474-0.000479-12.120.0038010.0038010.0034012583282
17403546000.0039531.9E-50.480.0040880.0040980.00380115826
17402682000.0039343.4E-50.870.0041290.0041560.00393449069
17401818000.0039-1.3E-5-0.330.0039130.0042490.003871206270
17400954000.0039130.0001714.570.0037420.0040460.003742232338
17400090000.003742-2.0E-5-0.530.0037620.0040.003706458074
17399226000.003762-0.000306-7.520.0040680.0040680.0035581066827
17398362000.004068-3.2E-5-0.780.0042520.0042520.00395124551
17397498000.0041-0.000194-4.520.0041640.0043410.004166502
17396634000.004294-7.3E-5-1.670.0043670.0043670.0041442391
17395770000.0043670.0002546.180.0041130.0043670.00411366638
17394906000.004113-0.000137-3.220.004250.0042880.004011136058
17394042000.004250.0001513.680.0040990.004250.003843786756
17393178000.004099-0.000161-3.780.004260.0043630.004099406169
17392314000.0042600.000.0042970.0042980.004076231028
17391450000.00426-4.7E-5-1.090.0043070.0044910.004076554000
17390586000.0043070.0002135.200.0041120.004450.003964495978
17389722000.0040947.6E-51.890.0040180.0042190.003995198014
17388858000.004018-0.000282-6.560.004560.004560.0040041261735
17387994000.0043-0.000154-3.460.0045910.0046040.004388444
17387130000.004454-0.0002-4.300.0046090.0047390.0041311707352
17386266000.0046540.00052612.740.00410.0047220.0037442253644
17385402000.004128-0.000822-16.610.0049780.005030.0041283501966
17384538000.00495-0.000779-13.600.0057290.0057290.00495837115
17383674000.0057290.00062412.220.0051050.0064790.0050653290947
17382810000.0051050.0003687.770.0047370.0051050.004596597831
17381946000.0047379.9E-52.130.0046380.004770.0044423904986
17381082000.004638-0.000237-4.860.0048750.0054430.0046970709
17380218000.0048754.3E-50.890.0100040.0101980.004366655442
17379354000.004832-0.000409-7.800.0052510.0053620.0047611799210
17378490000.005241-0.000236-4.310.0054550.0054920.005157119631
17377626000.005477-0.000129-2.300.0056060.0057130.00531155760
17376762000.0056068.5E-51.540.0054030.0056920.0049462571068
17375898000.0055210.00051110.200.005010.0058530.0048935590362
17375034000.00501-0.000472-8.610.0054820.0054820.00474169536
17374170000.005482-8.0E-6-0.150.0067870.0069280.0047587528346
17373306000.00549-0.001355-19.800.0068660.007950.00526611433604
17372442000.006845-0.000599-8.050.0072750.0075390.006631166416
17371578000.0074440.0004766.830.0069680.0074480.0068991167859
17370714000.0069680.0005728.940.0063960.00730.006293403254
17369850000.0063960.0003185.230.0060760.006450.00599219933
17368986000.0060789.2E-51.540.0059860.006230.005982257287
17368122000.005986-0.000341-5.390.0064010.0065490.005721107931
17367258000.006327-0.000102-1.590.0063360.0065360.0063773143
17366394000.0064290.0002263.640.0062030.0064290.006168597094
17365530000.0062032.0E-60.030.0065860.0065860.0061491296083
17364666000.006201-0.000347-5.300.0065010.0065560.0061191413559
17363802000.006548-0.000133-1.990.0068020.0068790.00642022910
17362938000.006681-0.000794-10.620.0073470.0076490.006634013092
17362074000.0074758.6E-51.160.0075140.007610.007026638525
17361210000.007389-5.5E-5-0.740.0074530.0075790.007199469316
17360346000.0074443.1E-50.420.0074290.0077490.007274394255
17359482000.0074135.6E-50.760.0072110.007430.007835323
17358618000.0073570.0003685.270.0069590.0074290.006715317837
17357754000.0069895.6E-50.810.0070450.0071960.00682196302
17356890000.006933-2.7E-5-0.390.006960.0071950.006874199586
17356026000.00696-0.000638-8.400.0074360.0075360.0067824481177
17355162000.007598-0.000234-2.990.0078890.007890.007449467197
17354298000.0078320.00011.290.0077320.0078330.0075193467
17353434000.007732-0.000301-3.750.0080310.008350.0076676482
17352570000.008033-0.000236-2.850.0082550.0083160.0078380540
17351706000.008269-0.000262-3.070.0085310.008550.008198353068
17350842000.0085310.0002563.090.0082750.0088770.008244887192
17349978000.008275-0.000106-1.260.0076390.0084670.007541213047
17349114000.0083810.00093512.560.0074460.0087490.0074031562321
17348250000.007446-0.000572-7.130.008060.008450.007446442290