Sao Paulo FC Fan Token (SPFC) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Sao Paulo FC Fan TokenSPFC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02755

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 5756

chiliz

Categorie:

Offerta

UST 0,02652

Scambio

GATEIO

Richiesta

UST 0,02829

Ultimo Orario di Scambio

06:28:52

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

36,61

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,02755

Capitalizzazione di Mercato Completamente Diluida

UST 551.000

Genesis Date

Intervallo Giornaliero 0,02755-0,02755

Intervallo di 52 Settimane 0,00000000-0,0546

Circulating Supply 20.000.000 / 20.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	0	0.027405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0,00000000	SPFC/USDT	/cripto/Sao-Paulo-FC-Fan-Token-SPFC	1	/cripto/Sao-Paulo-FC-Fan-Token-SPFC	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03119	-0.00364	-11.6704071818	0.0264	0.03119	5659.07571429	CX
4	0.03244	-0.00489	-15.0739827374	0.023	0.0333	17561.4039286	CX
12	0.03313	-0.00558	-16.8427407184	0.023	0.049	78841.8878571	CX
26	0.03037	-0.00282	-9.28547909121	0.023	0.049	226309.846374	CX
52	0	0	0	0	0.0546	328377.396849	CX
156	0.0453	-0.01775	-39.1832229581	0.0104	0.0546	270376.688086	CX
260	0.0453	-0.01775	-39.1832229581	0.0104	0.0546	270376.688086	CX

Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through [Socios.com](http://socios.com/), fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football s... Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through [Socios.com](http://socios.com/), fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more. The growing list of partnerships launching their Fan Tokens on the [Socios.com](http://socios.com/) platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.02755	-0.00064	-2.27	0.02819	0.02819	0.0275	4443
1782172200	0.02819	-0.00067	-2.32	0.02886	0.03113	0.02774	18737
1782085800	0.02886	6.0E-5	0.21	0.0288	0.02886	0.0288	4499
1781999400	0.0288	4.0E-5	0.14	0.02876	0.0288	0.02876	163
1781913000	0.02876	0.00045	1.59	0.02831	0.02879	0.02751	5547
1781826600	0.02831	-0.00125	-4.23	0.02956	0.02956	0.0264	5098
1781740200	0.02956	-0.00163	-5.23	0.03119	0.03119	0.02855	1122
1781653800	0.03119	-1.0E-5	-0.03	0.0312	0.0312	0.02857	172
1781567400	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1781481000	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1781394600	0.0312	0.00264	9.24	0.02856	0.03123	0.02856	288
1781308200	0.02856	-0.00268	-8.58	0.03124	0.03124	0.02856	931
1781221800	0.03124	0.00139	4.66	0.02985	0.03124	0.02985	8915
1781135400	0.02985	-0.0013	-4.17	0.03115	0.03117	0.02365	16977
1781049000	0.03115	0.00051	1.66	0.03064	0.0313	0.03026	71427
1780962600	0.03064	0.00019	0.62	0.03045	0.03089	0.03031	30897
1780876200	0.03045	0.0001	0.33	0.03036	0.03059	0.03021	21500
1780789800	0.03035	-0.0001	-0.33	0.03053	0.03064	0.023	17888
1780703400	0.03045	-0.00077	-2.47	0.03122	0.03124	0.02963	16326
1780617000	0.03122	-0.00114	-3.52	0.03236	0.03236	0.0296	67670
1780530600	0.03236	0.00044	1.38	0.03192	0.0333	0.02965	53560
1780444200	0.03192	-0.00097	-2.95	0.03289	0.0329	0.03192	36852
1780357800	0.03289	0.00071	2.21	0.03218	0.03289	0.03205	23152
1780271400	0.03218	0.00011	0.34	0.03207	0.03219	0.03199	4804
1780185000	0.03207	-0.0002	-0.62	0.03227	0.03245	0.03207	23523
1780098600	0.03227	-7.0E-5	-0.22	0.03234	0.03234	0.03198	22273
1780012200	0.03234	-0.00042	-1.28	0.03276	0.03276	0.03207	20032
1779925800	0.03276	0.00032	0.99	0.03244	0.03276	0.03233	14908
1779839400	0.03244	-0.00019	-0.58	0.03263	0.03263	0.03231	12789
1779753000	0.03263	0.00056	1.75	0.03207	0.03273	0.03207	4409
1779666600	0.03207	-0.00078	-2.37	0.03285	0.03608	0.03207	18071
1779580200	0.03285	-0.0003	-0.90	0.03315	0.03315	0.03	30084
1779493800	0.03315	-0.00048	-1.43	0.03361	0.03361	0.03208	9397
1779407400	0.03363	-8.0E-5	-0.24	0.03371	0.03466	0.03306	41018
1779321000	0.03371	-8.0E-5	-0.24	0.03379	0.03386	0.03349	24900
1779234600	0.03379	-0.0007	-2.03	0.03449	0.03462	0.03379	16034
1779148200	0.03449	0.00039	1.14	0.0343	0.03449	0.03387	18928
1779061800	0.0341	0	0.00	0.0341	0.03456	0.03399	23084
1778975400	0.0341	0.00041	1.22	0.03369	0.03421	0.03348	41374
1778889000	0.03369	0.00019	0.57	0.0335	0.034	0.03344	49662
1778802600	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1778716200	0.0335	-0.00044	-1.30	0.03394	0.03414	0.03336	26190
1778629800	0.03394	-2.0E-5	-0.06	0.03396	0.03412	0.0338	17162
1778543400	0.03396	-0.00034	-0.99	0.0343	0.0343	0.03378	20899
1778457000	0.0343	7.0E-5	0.20	0.03423	0.03449	0.03416	9133
1778370600	0.03423	-0.00016	-0.47	0.03439	0.0347	0.03423	13651
1778284200	0.03439	0.00049	1.45	0.03393	0.03467	0.0339	158099
1778197800	0.0339	-0.00133	-3.78	0.03523	0.04014	0.03208	130039
1778111400	0.03523	0.00063	1.82	0.0346	0.0358	0.0345	16706
1778025000	0.0346	0.00143	4.31	0.03317	0.03558	0.03317	44721
1777938600	0.03317	-0.00075	-2.21	0.03392	0.03392	0.03291	6339
1777852200	0.03392	0.00025	0.74	0.03367	0.03434	0.03235	25007
1777765800	0.03367	-2.0E-5	-0.06	0.03369	0.03427	0.03366	7763
1777679400	0.03369	0.00042	1.26	0.03327	0.0346	0.03327	1624
1777593000	0.03327	0.00042	1.28	0.03285	0.03327	0.03137	2111
1777506600	0.03285	-0.00105	-3.10	0.0339	0.0353	0.03191	108031
1777420200	0.0339	-0.0024	-6.61	0.0363	0.0376	0.0339	4649
1777333800	0.0363	-0.00138	-3.66	0.03768	0.0387	0.0363	5602
1777247400	0.03768	0.00117	3.20	0.03651	0.03837	0.03649	11588
1777161000	0.03651	0.00074	2.07	0.03577	0.03767	0.03577	29287
1777074600	0.03577	-0.00132	-3.56	0.03709	0.03818	0.03529	22650
1776988200	0.03709	0.0004	1.09	0.03669	0.0379	0.03615	22792
1776901800	0.03669	-0.00078	-2.08	0.03747	0.03747	0.03547	23294
1776815400	0.03747	0.00162	4.52	0.03585	0.03747	0.03529	11395
1776729000	0.03585	0.0012	3.46	0.03465	0.03833	0.03465	73031
1776642600	0.03465	0.00028	0.81	0.03437	0.03478	0.03437	589
1776556200	0.03437	-0.00116	-3.26	0.03553	0.03616	0.03435	18192
1776469800	0.03553	0.00029	0.82	0.03524	0.03598	0.03448	125283
1776383400	0.03524	-0.00155	-4.21	0.03704	0.04577	0.03401	406689
1776297000	0.03679	0.00338	10.12	0.03331	0.04598	0.03288	347299
1776210600	0.03341	-0.00082	-2.40	0.03397	0.03423	0.03304	264525
1776124200	0.03423	0.00134	4.07	0.03296	0.03445	0.0327	289413
1776037800	0.03289	-0.00097	-2.86	0.03386	0.049	0.03222	428412
1775951400	0.03386	-0.00018	-0.53	0.03409	0.03438	0.03359	275206
1775865000	0.03404	0.00069	2.07	0.0335	0.0345	0.03342	265445
1775778600	0.03335	0.00045	1.37	0.03293	0.03455	0.03265	277131
1775692200	0.0329	-0.00119	-3.49	0.03394	0.03394	0.0325	293172
1775605800	0.03409	0.00238	7.51	0.03149	0.0344	0.03149	311809
1775519400	0.03171	-0.00096	-2.94	0.03262	0.0334	0.03144	303790
1775433000	0.03267	0.00013	0.40	0.03249	0.03285	0.03166	285636
1775346600	0.03254	-0.00027	-0.82	0.03285	0.0329	0.03209	296839
1775260200	0.03281	0.00028	0.86	0.03261	0.03388	0.03237	286369
1775173800	0.03253	-1.0E-5	-0.03	0.03276	0.03311	0.0318	296420
1775087400	0.03254	-0.00044	-1.33	0.03313	0.03369	0.03226	277238
1775001000	0.03298	0.00013	0.40	0.03306	0.03421	0.03221	297410
1774914600	0.03285	-0.0001	-0.30	0.03291	0.03414	0.03203	393994
1774828200	0.03295	0.00069	2.14	0.0322	0.033	0.03134	307600
1774741800	0.03226	0.00037	1.16	0.03189	0.03365	0.03163	358760
1774655400	0.03189	-2.0E-5	-0.06	0.03191	0.03251	0.0308	327153
1774569000	0.03191	3.0E-5	0.09	0.03205	0.03222	0.03126	298003
1774482600	0.03188	-0.00032	-0.99	0.03219	0.03261	0.03146	288765
1774396200	0.0322	0.0002	0.62	0.03213	0.03247	0.0317	280037