Sapien NetworkSPNW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006004

-0,000013

(

-0,21%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1859

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,010026

Scambio

Richiesta

US$ 0,020012

Ultimo Orario di Scambio

03:01:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000373

Capitalizzazione di Mercato Completamente Diluida

US$ 3.001.815

Genesis Date

03/4/2018

Intervallo Giornaliero 0,005997-0,006057

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 337.048.518 / 500.000.000

67.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPN/ETH	https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a	ETH	1	https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a	0	-
3.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742774532	SPN/ETH	https://exchange.latoken.com/exchange/SPN-ETH	ETH	2	https://exchange.latoken.com/exchange/SPN-ETH	0	53 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742773800	0.00598236	4.8E-5	0.81	0.00594102	0.00605916	0.00593979
1742687400	0.005934	3.7E-5	0.63	0.0058971	0.00601272	0.0058971
1742601000	0.00589707	-3.7E-5	-0.62	0.00595551	0.00598437	0.00581577
1742514600	0.00593418	-0.000254	-4.10	0.006174	0.00619782	0.00586062
1742428200	0.00618774	0.00040437	6.99	0.0058032	0.0062046	0.005784
1742341800	0.00578337	-1.0E-5	-0.17	0.00578199	0.0058026	0.0056211
1742255400	0.00579303	0.0001347	2.38	0.00572799	0.00584988	0.0055683
1742169000	0.00565833	-0.000159	-2.73	0.00581013	0.00582219	0.00558552
1742082600	0.00581739	7.7E-5	1.34	0.00573855	0.00586035	0.00571362
1741996200	0.00574011	0.0001488	2.66	0.00559026	0.00583383	0.00558678
1741909800	0.00559131	-0.000126	-2.20	0.00572799	0.00574362	0.00547143
1741823400	0.00571764	0.00571764	0	0.00575913	0.00585963	0.00550197
1741737000	0	0	0	0	0	0
1741650600	0	-0.006028	-100.01	0.0064971	0.00677238	0.00642513
1741564200	0.00602754	-0.000554	-8.42	0.0066006	0.00662745	0.00598671
1741477800	0.00658182	0.00017061	2.66	0.00641079	0.00669258	0.00631842
1741391400	0.00641121	-0.000199	-3.01	0.0064971	0.00677238	0.00634335
1741305000	0.00661029	-0.000136	-2.02	0.00672399	0.00695928	0.00653988
1741218600	0.00674628	0.00023448	3.60	0.0064971	0.00680679	0.00646551
1741132200	0.0065118	4.8E-5	0.74	0.00643056	0.00665919	0.00603642
1741045800	0.00646401	-0.001084	-14.36	0.00754803	0.00757116	0.00629493
1740959400	0.00754791	0.00092253	13.92	0.00664377	0.00764856	0.00653307
1740873000	0.00662538	-7.7E-5	-1.15	0.00669438	0.00683466	0.00643626
1740786600	0.00670242	-0.000205	-2.97	0.00691935	0.00692763	0.00623808
1740700200	0.00690744	-8.1E-5	-1.16	0.00702459	0.0071328	0.00671145
1740613800	0.00698805	-0.000505	-6.74	0.00748143	0.00750498	0.00678972
1740527400	0.00749337	-5.5E-5	-0.73	0.00754803	0.00758502	0.0070389
1740441000	0.00754812	-0.000909	-10.75	0.00782523	0.00820794	0.00749085
1740354600	0.00845712	0.00015852	1.91	0.00829395	0.00851922	0.00823971
1740268200	0.0082986	0.0003165	3.97	0.00798378	0.008385	0.00796656
1740181800	0.0079821	-0.000244	-2.97	0.00821553	0.00852567	0.00785448
1740095400	0.00822639	8.2E-5	1.01	0.0081486	0.00830319	0.00812751
1740009000	0.00814455	0.00014883	1.86	0.00800988	0.00820689	0.00796878
1739922600	0.00799572	-0.000226	-2.75	0.00822957	0.00825048	0.00782079
1739836200	0.00822168	0.00024024	3.01	0.00782523	0.00854208	0.00772635
1739749800	0.00798144	-9.0E-5	-1.12	0.00808161	0.0081765	0.00796956
1739663400	0.00807156	-0.000106	-1.30	0.00817827	0.00821742	0.0080319
1739577000	0.00817803	0.00014865	1.85	0.00801903	0.00836457	0.00799542
1739490600	0.00802938	-0.000176	-2.14	0.00820539	0.00826797	0.00784041
1739404200	0.00820536	0.00039153	5.01	0.00782523	0.00837384	0.00767802
1739317800	0.00781383	-0.000163	-2.04	0.00799365	0.00817233	0.00775239
1739231400	0.00797664	8.5E-5	1.08	0.00836943	0.00856701	0.00789072
1739145000	0.00789207	-2.0E-5	-0.25	0.0078945	0.00804516	0.00761625
1739058600	0.00791211	3.7E-5	0.47	0.00786927	0.00798765	0.00776979
1738972200	0.00787467	-0.000162	-2.02	0.00808728	0.00839475	0.00770418
1738885800	0.00803637	-0.000325	-3.89	0.00836943	0.00856701	0.00800073
1738799400	0.00836094	0.00019785	2.42	0.00818484	0.00846843	0.00814197
1738713000	0.00816309	-0.000483	-5.59	0.00865038	0.00867105	0.0079104
1738626600	0.00864567	0.0001104	1.29	0.00856374	0.0087489	0.00760776
1738540200	0.00853527	-0.000845	-9.01	0.00936594	0.00948141	0.00827493
1738453800	0.00938076	-0.000484	-4.91	0.00990234	0.00998343	0.00931095
1738367400	0.00986433	0.00010635	1.09	0.00975777	0.01030998	0.0096435
1738281000	0.00975798	0.00040296	4.31	0.00933048	0.00984867	0.0092787
1738194600	0.00935502	0.00014184	1.54	0.00927138	0.00950097	0.00918414
1738108200	0.00921318	-0.000288	-3.03	0.00960024	0.00966285	0.00912519
1738021800	0.00950142	-0.00021	-2.16	0.00989136	0.01023795	0.00910791
1737935400	0.00971097	-0.000258	-2.59	0.00994086	0.01007877	0.00971097
1737849000	0.00996906	3.3E-5	0.33	0.00993111	0.01004784	0.0098208
1737762600	0.00993597	-5.6E-5	-0.56	0.01001427	0.01024875	0.00983082
1737676200	0.00999165	0.00025758	2.65	0.00973104	0.01003485	0.00957498
1737589800	0.00973407	-0.000231	-2.32	0.00999789	0.01009542	0.00969249
1737503400	0.00996522	0.00018435	1.88	0.00980385	0.01009146	0.00961644
1737417000	0.00978087	0.00010902	1.13	0.00989136	0.0102909	0.00938808
1737330600	0.00967185	-0.000261	-2.63	0.00989136	0.01032954	0.00938808
1737244200	0.00993252	-0.000508	-4.87	0.01042938	0.01048515	0.00969762
1737157800	0.01044051	0.00053547	5.41	0.00992001	0.01057665	0.00992001
1737071400	0.00990504	-0.000417	-4.04	0.01033518	0.01036488	0.00980115
1736985000	0.01032231	0.00064596	6.68	0.00966669	0.01042311	0.00955908
1736898600	0.00967635	0.00028806	3.07	0.00940368	0.00975603	0.00938277
1736812200	0.00938829	-0.000399	-4.08	0.00979845	0.00992832	0.00884001
1736725800	0.0097875	-7.6E-5	-0.77	0.00984651	0.00988944	0.00968052
1736639400	0.00986382	4.6E-5	0.47	0.00979845	0.00995076	0.00966816
1736553000	0.00981828	0.00018	1.87	0.01000734	0.01007841	0.00960021
1736466600	0.00963828	-0.000351	-3.51	0.00996858	0.01006422	0.00950373
1736380200	0.00998976	-0.000142	-1.40	0.01014306	0.01023729	0.00963885
1736293800	0.01013139	-0.000927	-8.38	0.01106787	0.01110204	0.01007502
1736207400	0.01105881	0.00013998	1.28	0.01000734	0.01120122	0.00993558
1736121000	0.01091883	-5.3E-5	-0.48	0.01096659	0.01100739	0.01080387
1736034600	0.01097184	0.00015681	1.45	0.01082019	0.01100886	0.01072461
1735948200	0.01081503	0.00047529	4.60	0.01035522	0.01088229	0.01027776
1735861800	0.01033974	0.00028719	2.86	0.01000734	0.01047222	0.00993558
1735775400	0.01005255	5.4E-5	0.54	0.01000734	0.01009995	0.00993558
1735689000	0.00999867	-6.1E-5	-0.61	0.01006836	0.01032684	0.00993984
1735602600	0.01005969	-5.0E-6	-0.05	0.00999339	0.01029162	0.00990063
1735516200	0.01006485	-0.000121	-1.19	0.01018446	0.01021743	0.00996966
1735429800	0.01018545	0.00020949	2.10	0.00998838	0.01021521	0.00997146
1735343400	0.00997596	-1.4E-5	-0.14	0.00999339	0.01029162	0.00991539
1735257000	0.0099897	-0.000487	-4.65	0.01051863	0.01053222	0.00990798
1735170600	0.01047621	-4.0E-6	-0.04	0.01046031	0.01062207	0.01032648
1735084200	0.01048068	0.00023304	2.27	0.01024563	0.01059861	0.01007547