SashimiTokenSASHIMI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001543

0,00000739

(

0,48%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2261

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001511

Scambio

GATE

Richiesta

US$ 0,006346

Ultimo Orario di Scambio

15:01:02

Volume (24h)

$ 17.097

Dimensione dell'Ultimo Scambio

2.000,46

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,009547

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

09/9/2020

Intervallo Giornaliero 0,001527-0,001549

Intervallo di 52 Settimane 0,001357-0,012434

Circulating Supply 223.697.422 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00298	Gate.io	6233230.7	/cdn/crypto/logos/exchanges/GATE.png	$ 18.552,21	1744982860	SASHIMI/USDT	https://gate.io/trade/SASHIMI_USDT	USDT	1	https://gate.io/trade/SASHIMI_USDT	100	Recentemente
9.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	SASHIMI/ETH	https://gate.io/trade/SASHIMI_ETH	ETH	2	https://gate.io/trade/SASHIMI_ETH	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00147701	6.573E-5	4.45020683679	0.00146082	0.00163731	0	CX
4	0.00192561	-0.00038287	-19.8830500465	0.00135703	0.00203876	0	CX
12	0.00323794	-0.0016952	-52.3542746314	0.00135703	0.00333356	0	CX
26	0.00420434	-0.0026616	-63.3060123587	0.00135703	0.01243371	45712.639324	CX
52	0.00511197	-0.00356923	-69.8210279012	0.00135703	0.01243371	2561914.96363	CX
156	0.01276192	-0.01121918	-87.9113801058	0.00135703	0.02350512	1923545.75261	CX
260	0.03110658	-0.02956384	-95.0404705371	0.00135703	0.72818249	1489428.11683	CX

Sashimi Swap is a protocol design to ensure shared liquidity across multiple DEXs on Ethereum ecosystem with Sashimi token.

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.00153502	3.0E-6	0.20	0.00153349	0.00156647	0.00151749
1744847400	0.00153161	-9.0E-6	-0.58	0.00153602	0.00156206	0.00149544
1744761000	0.00154016	-3.0E-5	-1.91	0.00157458	0.00160965	0.00153939
1744674600	0.00157009	2.6E-5	1.68	0.00154857	0.00163731	0.00154857
1744588200	0.00154439	-5.3E-5	-3.32	0.00159525	0.00159773	0.00152096
1744501800	0.00159712	7.6E-5	5.00	0.00152026	0.00161621	0.00150025
1744415400	0.00152086	3.9E-5	2.63	0.00147701	0.00154027	0.00146082
1744329000	0.00148138	-0.000132	-8.18	0.00161951	0.00161951	0.00143444
1744242600	0.00161313	-0.000213	-11.67	0.00194132	0.00195433	0.00135703
1744156200	0.00182579	0	0.00	0.00194132	0.00195433	0.0018229
1744069800	0.00182579	0	0.00	0	0	0
1743983400	0.00182579	0	0.00	0	0	0
1743897000	0.00182579	6.9E-5	3.93	0.00194132	0.00195433	0.0018229
1743810600	0.00175689	-8.0E-6	-0.45	0.00176414	0.00177899	0.0017123
1743724200	0.00176448	2.0E-5	1.15	0.0017383	0.00178695	0.00170252
1743637800	0.00174485	-0.000106	-5.73	0.00185	0.00188331	0.00172918
1743551400	0.00185115	8.3E-5	4.69	0.00176879	0.00186685	0.00176633
1743465000	0.00176855	2.0E-5	1.14	0.00194132	0.00195433	0.00172519
1743378600	0.001749	-2.0E-5	-1.13	0.00177159	0.00179068	0.00172324
1743292200	0.00176925	-7.0E-5	-3.80	0.00183871	0.00185432	0.00175025
1743205800	0.0018397	-0.000101	-5.20	0.00194132	0.00195433	0.00180895
1743119400	0.0019411	-4.0E-6	-0.21	0.00194881	0.00197589	0.00192945
1743033000	0.0019454	-6.0E-5	-2.99	0.00200276	0.00201533	0.00192306
1742946600	0.00200517	-4.0E-6	-0.20	0.00201828	0.00203194	0.00197997
1742860200	0.00200884	7.5E-5	3.88	0.00194012	0.00203876	0.00192036
1742773800	0.00193429	1.6E-5	0.83	0.00192092	0.00195912	0.00192053
1742687400	0.00191866	1.2E-5	0.63	0.00190672	0.00194411	0.00190672
1742601000	0.00190671	-1.2E-5	-0.63	0.00192561	0.00193494	0.00188043
1742514600	0.00191871	-8.2E-5	-4.10	0.00199626	0.00200396	0.00189493
1742428200	0.0020007	0.00013075	6.99	0.00187636	0.00200615	0.00187016
1742341800	0.00186995	-3.0E-6	-0.16	0.00186951	0.00187617	0.00181748
1742255400	0.00187307	4.4E-5	2.41	0.00186211	0.00189461	0.00179756
1742169000	0.00182952	-5.1E-5	-2.71	0.0018786	0.0018825	0.00180598
1742082600	0.00188095	2.5E-5	1.35	0.00185546	0.00189484	0.0018474
1741996200	0.00185596	4.8E-5	2.66	0.00180751	0.00188627	0.00180639
1741909800	0.00180785	-4.1E-5	-2.22	0.00185205	0.0018571	0.00176909
1741823400	0.0018487	-1.5E-5	-0.80	0.00186211	0.00189461	0.00177897
1741737000	0.00186372	3.8E-5	2.08	0.00180393	0.00190221	0.00171993
1741650600	0.00182531	-0.000124	-6.36	0.0032357	0.00325868	0.00175705
1741564200	0.0019489	-0.000179	-8.41	0.00213419	0.00214287	0.0019357
1741477800	0.00212812	5.5E-5	2.65	0.00207282	0.00216393	0.00204295
1741391400	0.00207295	-6.4E-5	-2.99	0.0032357	0.00325868	0.00205101
1741305000	0.00213732	-4.4E-5	-2.02	0.00217409	0.00225016	0.00211456
1741218600	0.00218129	7.6E-5	3.61	0.00210072	0.00220086	0.00209051
1741132200	0.00210548	1.5E-5	0.72	0.00207921	0.00215313	0.00195177
1741045800	0.00209002	-0.00035	-14.34	0.0032357	0.00325868	0.00203536
1740959400	0.00244049	0.00029829	13.92	0.00214815	0.00247303	0.00211235
1740873000	0.0021422	-2.5E-5	-1.15	0.00216451	0.00220987	0.00208105
1740786600	0.00216711	-6.6E-5	-2.96	0.00223725	0.00223993	0.00201697
1740700200	0.0022334	-2.6E-5	-1.15	0.00227128	0.00230627	0.00217003
1740613800	0.00225946	-0.000163	-6.73	0.00241899	0.00242661	0.00219534
1740527400	0.00242285	-1.8E-5	-0.74	0.00244052	0.00245248	0.00227591
1740441000	0.00244055	-0.000294	-10.75	0.0032357	0.00325868	0.00242204
1740354600	0.00273446	5.1E-5	1.90	0.00268171	0.00275454	0.00266417
1740268200	0.00268321	0.00010234	3.97	0.00258142	0.00271115	0.00257585
1740181800	0.00258087	-7.9E-5	-2.97	0.00265635	0.00275663	0.00253961
1740095400	0.00265986	2.6E-5	0.99	0.00263471	0.00268469	0.00262789
1740009000	0.0026334	4.8E-5	1.86	0.00258986	0.00265356	0.00257657
1739922600	0.00258528	-7.3E-5	-2.75	0.00266089	0.00266765	0.00252872
1739836200	0.00265834	7.8E-5	3.02	0.0032357	0.00325868	0.00259679
1739749800	0.00258066	-2.9E-5	-1.11	0.00261305	0.00264373	0.00257682
1739663400	0.0026098	-3.4E-5	-1.29	0.0026443	0.00265696	0.00259698
1739577000	0.00264422	4.8E-5	1.85	0.00259281	0.00270454	0.00258518
1739490600	0.00259616	-5.7E-5	-2.15	0.00265307	0.00267331	0.00253506
1739404200	0.00265306	0.00012659	5.01	0.00253015	0.00270754	0.00248255
1739317800	0.00252647	-5.3E-5	-2.05	0.00258461	0.00264238	0.0025066
1739231400	0.00257911	2.7E-5	1.06	0.0032357	0.00325868	0.00255133
1739145000	0.00255176	-6.0E-6	-0.23	0.00255255	0.00260126	0.00246258
1739058600	0.00255824	1.2E-5	0.47	0.00254439	0.00258267	0.00251223
1738972200	0.00254614	-5.2E-5	-2.00	0.00261488	0.0027143	0.00249101
1738885800	0.00259842	-0.000105	-3.88	0.00270611	0.00276999	0.0025869
1738799400	0.00270337	6.4E-5	2.42	0.00264643	0.00273812	0.00263257
1738713000	0.00263939	-0.000156	-5.58	0.00279695	0.00280363	0.00255769
1738626600	0.00279543	3.6E-5	1.30	0.0032357	0.00325868	0.00241695
1738540200	0.00275973	-0.000273	-9.00	0.00302832	0.00306565	0.00267556
1738453800	0.00303311	-0.000156	-4.89	0.00320175	0.00322797	0.00301054
1738367400	0.00318946	3.4E-5	1.08	0.00315501	0.00333356	0.00311806
1738281000	0.00315508	0.0001303	4.31	0.00301685	0.0031844	0.00300011
1738194600	0.00302478	4.6E-5	1.54	0.00299774	0.00307198	0.00296953
1738108200	0.00297892	-9.3E-5	-3.03	0.00310407	0.00312432	0.00295047
1738021800	0.00307212	-6.8E-5	-2.17	0.0032357	0.00325868	0.00294489
1737935400	0.00313988	-8.3E-5	-2.57	0.00321421	0.0032588	0.00313988
1737849000	0.00322332	1.1E-5	0.34	0.00321105	0.0032488	0.00317539
1737762600	0.00321263	-1.8E-5	-0.56	0.00323794	0.00331376	0.00317863
1737676200	0.00323063	8.3E-5	2.64	0.00314636	0.0032446	0.00309591
1737589800	0.00314734	-7.5E-5	-2.33	0.00323265	0.00326418	0.0031339
1737503400	0.00322208	6.0E-5	1.90	0.00316991	0.0032629	0.00310931
1737417000	0.00316248	3.5E-5	1.12	0.0032357	0.00332379	0.00313394
1737330600	0.00312723	-8.4E-5	-2.62	0.0031982	0.00333988	0.00303547
1737244200	0.00321151	-0.000164	-4.86	0.00337216	0.00339019	0.00313556