Scandic CoinSNC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,12647

0,00506

(

4,17%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 99999

ethereum

Categorie:

Offerta

UST 0,12649

Scambio

LBANK

Richiesta

UST 0,12662

Ultimo Orario di Scambio

04:08:10

Volume (24h)

$ 235

Dimensione dell'Ultimo Scambio

56,53

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,12647

Capitalizzazione di Mercato Completamente Diluida

UST 126.470.000

Genesis Date

Intervallo Giornaliero 0,12141-0,12659

Intervallo di 52 Settimane 0,0374-0,14045

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Nessun mercato trovato per

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06693	0.05954	88.9586134768	0.06619	0.14045	1293.29659169	CX
4	0.0375	0.08897	237.253333333	0.0375	0.14045	963.15707396	CX
12	0.0375	0.08897	237.253333333	0.0375	0.14045	321.05235799	CX
26	0.0375	0.08897	237.253333333	0.0375	0.14045	148.17801138	CX
52	0.0375	0.08897	237.253333333	0.0374	0.14045	88.05592119	CX
156	0.0375	0.08897	237.253333333	0.0374	0.14045	88.05592119	CX
260	0.0375	0.08897	237.253333333	0.0374	0.14045	88.05592119	CX

Scandic Coin (SNC) is a utility-focused cryptocurrency designed to bridge real-world business operations with blockchain technology. The project aims to create practical use cases across multiple industries including payments, travel, aviation, logistics, e-commerce, and digital services. Rather tha... Scandic Coin (SNC) is a utility-focused cryptocurrency designed to bridge real-world business operations with blockchain technology. The project aims to create practical use cases across multiple industries including payments, travel, aviation, logistics, e-commerce, and digital services. Rather than existing solely as a speculative asset, SNC is being developed as a functional ecosystem token that supports transactions, rewards, integrations, and future decentralized financial services. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781049000	0.12141	0.02922	31.70	0.09219	0.14045	0.09219	2937
1780962600	0.09219	0	0.00	0.09219	0.09219	0.09219	0
1780876200	0.09219	0	0.00	0.09219	0.09219	0.09219	0
1780789800	0.09219	0	0.00	0.09219	0.09219	0.09219	0
1780703400	0.09219	0	0.00	0.09219	0.09219	0.09219	0
1780617000	0.09219	0.02211	31.55	0.06981	0.09219	0.0697	2828
1780530600	0.07008	0.00308	4.60	0.06693	0.07029	0.06619	3286
1780444200	0.067	0.00212	3.27	0.06475	0.06746	0.06395	2541
1780357800	0.06488	0.00347	5.65	0.06141	0.06517	0.06112	2720
1780271400	0.06141	-0.0001	-0.16	0.06157	0.06181	0.06133	2765
1780185000	0.06151	0.00085	1.40	0.06058	0.06161	0.06047	2913
1780098600	0.06066	0.01717	39.48	0.04353	0.06091	0.04322	3134
1780012200	0.04349	7.0E-5	0.16	0.04348	0.04371	0.04309	2499
1779925800	0.04342	0.00592	15.79	0.0375	0.0436	0.0375	1339
1779839400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779753000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779666600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779580200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779493800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779407400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779321000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779234600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779148200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779061800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778975400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778889000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778802600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778716200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778629800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778543400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778457000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778370600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778284200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778197800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778111400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778025000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777938600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777852200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777765800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777679400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777593000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777506600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777420200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777333800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777247400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777161000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777074600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776988200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776901800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776815400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776729000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776642600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776556200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776469800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776383400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776297000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776210600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776124200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776037800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775951400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775865000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775778600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775692200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775605800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775519400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775433000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775346600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775260200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775173800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775087400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775001000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774914600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774828200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774741800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774655400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774569000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774482600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774396200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774309800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774223400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774137000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774050600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773964200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773877800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773791400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773705000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773618600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773532200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773445800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773359400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773273000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773186600	0.0375	0	0.00	0.0375	0.0375	0.0375	0