Schrodinger (SGR) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

SchrodingerSGR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2849

0,0008

(

0,28%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

ethereum

Categorie:

Offerta

UST 0,2841

Scambio

GATEIO

Richiesta

UST 0,285

Ultimo Orario di Scambio

08:54:47

Volume (24h)

$ 248

Dimensione dell'Ultimo Scambio

14,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,2849

Capitalizzazione di Mercato Completamente Diluida

UST 5.982.900

Genesis Date

Intervallo Giornaliero 0,2841-0,2944

Intervallo di 52 Settimane 0,1724-0,5731

Circulating Supply 21.000.000 / 21.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	703.34	0.2944	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 207,00	SGR/USDT	/cripto/Schrodinger-SGR	1	/cripto/Schrodinger-SGR	100	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.29	-0.0051	-1.75862068966	0.2821	0.2943	4595.96	CX
4	0.2844	0.0005	0.175808720113	0.2803	0.2978	15527.7985714	CX
12	0.2624	0.0225	8.57469512195	0.2557	0.3055	27138.2946429	CX
26	0.2567	0.0282	10.9855862875	0.1724	0.3989	36388.3291209	CX
52	0.4476	-0.1627	-36.3494191242	0.1724	0.5731	40450.3981286	CX
156	0.491	-0.2061	-41.9755600815	0.1724	0.5731	39896.9664841	CX
260	0.491	-0.2061	-41.9755600815	0.1724	0.5731	39896.9664841	CX

Schrodinger Project is an AI-generated NFT creation platform for creators, projects and users. Anyone can obtain their unique NFTs, created by AI, with the trading abilities on both NFT marketplace and decentralized exchanges.

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.2898	-0.0006	-0.21	0.2904	0.2943	0.2841	2650
1780444200	0.2904	0.0072	2.54	0.2832	0.2904	0.2832	1965
1780357800	0.2832	-0.0001	-0.04	0.2833	0.2909	0.2821	19530
1780271400	0.2833	-0.007	-2.41	0.2903	0.2904	0.2833	2241
1780185000	0.2903	0	0.00	0.2833	0.2904	0.2833	1703
1780098600	0.2903	0.0001	0.03	0.2902	0.291	0.2826	2293
1780012200	0.2902	0.0002	0.07	0.29	0.2909	0.2828	1786
1779925800	0.29	0.0072	2.55	0.2828	0.291	0.2822	1887
1779839400	0.2828	-0.0085	-2.92	0.2914	0.2916	0.2828	4346
1779753000	0.2913	0.0009	0.31	0.2908	0.2919	0.2816	77470
1779666600	0.2904	0.0089	3.16	0.2815	0.2911	0.2813	63546
1779580200	0.2815	0.001	0.36	0.2811	0.2911	0.2803	44815
1779493800	0.2805	-0.0018	-0.64	0.2823	0.2908	0.2804	3912
1779407400	0.2823	-0.0049	-1.71	0.2972	0.2974	0.2817	34945
1779321000	0.2872	-0.0091	-3.07	0.2957	0.2978	0.2819	61478
1779234600	0.2963	0.0121	4.26	0.2843	0.2974	0.2839	23250
1779148200	0.2842	-0.0075	-2.57	0.2849	0.2963	0.2839	12619
1779061800	0.2917	0.0028	0.97	0.2917	0.2917	0.2842	1441
1778975400	0.2889	0.0045	1.58	0.2844	0.2917	0.2842	2121
1778889000	0.2844	-0.0073	-2.50	0.2844	0.2917	0.2838	2019
1778802600	0.2917	0	0.00	0.2917	0.2917	0.2844	1850
1778716200	0.2917	0.0001	0.03	0.2916	0.2917	0.2844	1980
1778629800	0.2916	0.0066	2.32	0.285	0.2917	0.2842	1946
1778543400	0.285	0	0.00	0.285	0.2923	0.2842	1498
1778457000	0.285	0	0.00	0.2878	0.2917	0.2845	1858
1778370600	0.285	0.0002	0.07	0.2848	0.2917	0.2846	2174
1778284200	0.2848	0.0003	0.11	0.2841	0.2924	0.2841	55480
1778197800	0.2845	0.0001	0.04	0.2844	0.2923	0.2838	1959
1778111400	0.2844	-0.0073	-2.50	0.2917	0.2917	0.284	1797
1778025000	0.2917	0.0072	2.53	0.2845	0.2917	0.2844	1659
1777938600	0.2845	-0.0072	-2.47	0.2917	0.2924	0.2838	1911
1777852200	0.2917	0.0077	2.71	0.2836	0.2921	0.2834	2508
1777765800	0.284	-0.0002	-0.07	0.2842	0.2923	0.2834	39074
1777679400	0.2842	0.0047	1.68	0.2797	0.2922	0.2796	49861
1777593000	0.2795	-0.0001	-0.04	0.2795	0.2911	0.2788	66350
1777506600	0.2796	-0.0107	-3.69	0.2903	0.2904	0.2796	2568
1777420200	0.2903	0.0083	2.94	0.282	0.2907	0.2803	11708
1777333800	0.282	-0.0078	-2.69	0.2898	0.2906	0.2815	2010
1777247400	0.2898	0.0084	2.99	0.2814	0.2901	0.2808	2079
1777161000	0.2814	0.0017	0.61	0.2797	0.2899	0.2797	2142
1777074600	0.2797	-0.0033	-1.17	0.283	0.29	0.2797	2194
1776988200	0.283	0.0011	0.39	0.2819	0.2898	0.2815	1587
1776901800	0.2819	0.0003	0.11	0.2816	0.29	0.281	1996
1776815400	0.2816	-0.0003	-0.11	0.2819	0.2898	0.2804	2086
1776729000	0.2819	-0.0078	-2.69	0.2897	0.29	0.2802	1972
1776642600	0.2897	0.0092	3.28	0.2805	0.2897	0.2805	2279
1776556200	0.2805	-0.0019	-0.67	0.2822	0.29	0.2805	2720
1776469800	0.2824	0.0012	0.43	0.2808	0.29	0.2808	11270
1776383400	0.2812	-0.0089	-3.07	0.2901	0.2907	0.2789	33202
1776297000	0.2901	0.0099	3.53	0.2802	0.2907	0.2802	33079
1776210600	0.2802	0.0011	0.39	0.289	0.2898	0.2793	32819
1776124200	0.2791	-0.0101	-3.49	0.2899	0.2904	0.2791	33564
1776037800	0.2892	0.0063	2.23	0.2829	0.2906	0.2789	34560
1775951400	0.2829	-0.005	-1.74	0.2882	0.2895	0.2815	34902
1775865000	0.2879	0.0057	2.02	0.2822	0.2895	0.2801	33748
1775778600	0.2822	-0.0019	-0.67	0.2848	0.2895	0.2817	33810
1775692200	0.2841	0.0017	0.60	0.2824	0.2907	0.2817	32309
1775605800	0.2824	-0.0003	-0.11	0.2823	0.2907	0.2817	33174
1775519400	0.2827	-0.0063	-2.18	0.288	0.2907	0.2808	33343
1775433000	0.289	0.008	2.85	0.2813	0.2905	0.28	34601
1775346600	0.281	-0.0023	-0.81	0.2827	0.2907	0.2792	34914
1775260200	0.2833	0.0002	0.07	0.2827	0.2907	0.2816	31100
1775173800	0.2831	-0.0006	-0.21	0.2838	0.2907	0.2792	31764
1775087400	0.2837	0.0005	0.18	0.2839	0.2907	0.2792	33351
1775001000	0.2832	-0.0008	-0.28	0.284	0.2907	0.282	32471
1774914600	0.284	-0.0045	-1.56	0.2891	0.2904	0.2782	31759
1774828200	0.2885	0.0066	2.34	0.2819	0.2907	0.2815	31427
1774741800	0.2819	-0.0085	-2.93	0.2904	0.2904	0.2794	32151
1774655400	0.2904	0.0005	0.17	0.2906	0.2907	0.2807	33233
1774569000	0.2899	0.0105	3.76	0.2791	0.2925	0.2768	44296
1774482600	0.2794	-0.0095	-3.29	0.2896	0.2925	0.2767	92702
1774396200	0.2889	0.0051	1.80	0.2844	0.2925	0.2796	32639
1774309800	0.2838	-0.0017	-0.60	0.2849	0.2924	0.2837	31919
1774223400	0.2855	0.0013	0.46	0.2842	0.2884	0.2837	31125
1774137000	0.2842	0.0041	1.46	0.2801	0.2925	0.2786	72698
1774050600	0.2801	-0.0023	-0.81	0.2866	0.2941	0.2787	36177
1773964200	0.2824	-0.0003	-0.11	0.2821	0.2965	0.2786	89579
1773877800	0.2827	-0.0029	-1.02	0.2856	0.286	0.28	62299
1773791400	0.2856	0.0059	2.11	0.2797	0.298	0.2797	107020
1773705000	0.2797	-0.0098	-3.39	0.2889	0.3055	0.2787	39132
1773618600	0.2895	0.0094	3.36	0.2794	0.2991	0.2789	64185
1773532200	0.2801	-0.0002	-0.07	0.2803	0.2809	0.2787	31475
1773445800	0.2803	0.008	2.94	0.272	0.2878	0.2652	90425
1773359400	0.2723	0.0102	3.89	0.2624	0.2758	0.2557	114091
1773273000	0.2621	-0.0145	-5.24	0.2766	0.3989	0.26	108853
1773186600	0.2766	-0.0134	-4.62	0.2874	0.29	0.274	31592
1773100200	0.29	0.0119	4.28	0.2781	0.29	0.274	32523
1773013800	0.2781	-0.0003	-0.11	0.2784	0.29	0.2733	33460
1772927400	0.2784	-0.0054	-1.90	0.2838	0.29	0.2751	32467
1772841000	0.2838	0.0117	4.30	0.2727	0.29	0.2715	32511
1772754600	0.2721	-0.0075	-2.68	0.2803	0.29	0.2701	33739
1772668200	0.2796	0.0059	2.16	0.2744	0.2924	0.2728	31970