Schwab International Equity xStockSCHFX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 27,70

0,160

(

0,58%

)

Link Ufficiali

Sito Web

Informazioni

Rango 5537

ethereum

Categorie:

Offerta

US$ 27,52

Scambio

KRAKEN

Richiesta

US$ 27,83

Ultimo Orario di Scambio

14:34:55

Volume (24h)

$ 43

Dimensione dell'Ultimo Scambio

0,412948

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 27,70

Capitalizzazione di Mercato Completamente Diluida

US$ 171.420

Genesis Date

Intervallo Giornaliero 27,21-27,70

Intervallo di 52 Settimane 24,08-28,87

Circulating Supply 6.188 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	0	27.52397	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 0,00000000	SCHFX/USD	/cripto/Schwab-International-Equity-xStock-SCHFX	1	/cripto/Schwab-International-Equity-xStock-SCHFX	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	28.35	-0.65	-2.29276895944	27.34	28.35	4.79553314	CX
4	27.79	-0.09	-0.323857502699	26.41	28.87	11.60478243	CX
12	25	2.7	10.8	24.88	28.87	9.20024011	CX
26	25.66	2.04	7.95011691348	24.08	28.87	9.31264785	CX
52	25.66	2.04	7.95011691348	24.08	28.87	9.31264785	CX
156	25.66	2.04	7.95011691348	24.08	28.87	9.31264785	CX
260	25.66	2.04	7.95011691348	24.08	28.87	9.31264785	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782777000	27.54	0.09	0.33	27.45	27.54	27.34	5
1782690600	27.45	0	0.00	27.45	27.45	27.45	0
1782604200	27.45	0	0.00	27.45	27.45	27.45	0
1782517800	27.45	-0.48	-1.72	27.93	27.93	27.45	10
1782431400	27.93	0.54	1.97	27.39	27.93	27.39	12
1782345000	27.39	-0.96	-3.39	28.35	28.35	27.39	4
1782258600	28.35	0	0.00	28.35	28.35	28.35	0
1782172200	28.35	-0.02	-0.07	28.37	28.47	28.24	54
1782085800	28.37	0	0.00	28.37	28.37	28.37	0
1781999400	28.37	0	0.00	28.37	28.37	28.37	0
1781913000	28.37	0	0.00	28.37	28.37	28.37	0
1781826600	28.37	-0.15	-0.53	28.52	28.52	27.92	52
1781740200	28.52	0	0.00	28.52	28.52	28.52	0
1781653800	28.52	-0.17	-0.59	28.69	28.69	28.43	4
1781567400	28.69	0.85	3.05	27.84	28.87	27.84	17
1781481000	27.84	0	0.00	27.84	27.84	27.84	0
1781394600	27.84	0	0.00	27.84	27.84	27.84	0
1781308200	27.84	0.85	3.15	26.99	27.84	26.99	3
1781221800	26.99	-0.12	-0.44	27.11	27.35	26.99	42
1781135400	27.11	-0.13	-0.48	27.24	27.24	27.11	0
1781049000	27.24	0	0.00	27.24	27.24	27.24	0
1780962600	27.24	-0.05	-0.18	27.29	27.29	26.41	25
1780876200	27.29	0	0.00	27.29	27.29	27.29	0
1780789800	27.29	0	0.00	27.29	27.29	27.29	0
1780703400	27.29	-0.17	-0.62	27.46	27.83	27.29	8
1780617000	27.46	-0.39	-1.40	27.85	27.85	27.46	5
1780530600	27.85	-0.12	-0.43	27.97	28.21	27.84	75
1780444200	27.97	0.18	0.65	27.79	27.97	27.79	0
1780357800	27.79	-0.25	-0.89	28.04	28.04	27.67	13
1780271400	28.04	0	0.00	28.04	28.04	28.04	0
1780185000	28.04	0	0.00	28.04	28.04	28.04	0
1780098600	28.04	0.54	1.96	27.5	28.04	27.5	18
1780012200	27.5	-0.06	-0.22	27.56	27.95	27.5	15
1779925800	27.56	-0.37	-1.32	27.93	27.93	27.56	6
1779839400	27.93	0.51	1.86	27.42	27.94	27.42	18
1779753000	27.42	0	0.00	27.42	27.42	27.42	0
1779666600	27.42	0	0.00	27.42	27.42	27.42	0
1779580200	27.42	0	0.00	27.42	27.42	27.42	0
1779493800	27.42	0.43	1.59	26.99	27.42	26.99	2
1779407400	26.99	0	0.00	26.99	26.99	26.99	0
1779321000	26.99	0	0.00	26.99	26.99	26.99	0
1779234600	26.99	0	0.00	26.99	26.99	26.99	0
1779148200	26.99	0.19	0.71	26.8	26.99	26.8	38
1779061800	26.8	0	0.00	26.8	26.8	26.8	0
1778975400	26.8	0	0.00	26.8	26.8	26.8	0
1778889000	26.8	-0.62	-2.26	27.42	27.42	26.8	2
1778802600	27.42	-0.13	-0.47	27.55	27.55	27.41	4
1778716200	27.55	0	0.00	27.55	27.55	27.55	0
1778629800	27.55	0.13	0.47	27.42	27.55	27.42	1
1778543400	27.42	0.01	0.04	27.41	27.42	27.41	0
1778457000	27.41	0	0.00	27.41	27.41	27.41	0
1778370600	27.41	0	0.00	27.41	27.41	27.41	0
1778284200	27.41	-0.22	-0.80	27.63	27.63	27.41	16
1778197800	27.63	0	0.00	27.63	27.63	27.63	4
1778111400	27.63	1.51	5.78	26.12	27.63	26.12	5
1778025000	26.12	-0.45	-1.69	26.57	26.57	26.12	2
1777938600	26.57	-0.23	-0.86	26.8	26.86	26.57	9
1777852200	26.8	0	0.00	26.8	26.8	26.8	0
1777765800	26.8	0	0.00	26.8	26.8	26.8	0
1777679400	26.8	1.02	3.96	25.78	26.8	25.78	4
1777593000	25.78	-0.24	-0.92	26.02	26.02	25.78	3
1777506600	26.02	-0.42	-1.59	26.44	26.44	26.02	4
1777420200	26.44	0	0.00	26.44	26.44	26.44	0
1777333800	26.44	0.06	0.23	26.38	26.44	26.1	23
1777247400	26.38	0	0.00	26.38	26.38	26.38	0
1777161000	26.38	0	0.00	26.38	26.38	26.38	0
1777074600	26.38	-0.14	-0.53	26.52	26.52	26.3	10
1776988200	26.52	0	0.00	26.52	26.52	26.52	0
1776901800	26.52	0	0.00	26.52	26.52	26.52	0
1776815400	26.52	-0.46	-1.70	26.98	26.98	26.52	4
1776729000	26.98	-0.16	-0.59	27.14	27.14	26.38	11
1776642600	27.14	0	0.00	27.14	27.14	27.14	0
1776556200	27.14	0	0.00	27.14	27.14	27.14	0
1776469800	27.14	0.59	2.22	26.55	27.14	26.55	2
1776383400	26.55	-0.01	-0.04	26.56	26.88	26.42	5
1776297000	26.56	0.38	1.45	26.67	26.67	26.56	14
1776210600	26.18	0	0.00	26.18	26.71	26.18	8
1776124200	26.18	0.02	0.08	26.16	26.18	26.16	2
1776037800	26.16	0	0.00	26.16	26.16	26.16	0
1775951400	26.16	0	0.00	26.16	26.16	26.16	0
1775865000	26.16	0.22	0.85	25.94	26.16	25.82	11
1775778600	25.94	0	0.00	25.94	25.94	25.94	0
1775692200	25.94	1.06	4.26	24.88	25.94	24.88	167
1775605800	24.88	-0.12	-0.48	25	25	24.88	10
1775519400	25	0.84	3.48	24.16	25	24.16	4
1775433000	24.16	0	0.00	24.16	24.16	24.16	0
1775346600	24.16	0	0.00	24.16	24.16	24.16	0
1775260200	24.16	0	0.00	24.16	24.16	24.16	0
1775173800	24.16	0	0.00	24.16	24.16	24.16	0
1775087400	24.16	0	0.00	24.16	24.16	24.16	0
1775001000	24.16	0	0.00	24.16	24.16	24.16	0
1774914600	24.16	-0.67	-2.70	24.83	24.83	24.08	15
1774828200	24.83	0	0.00	24.83	24.83	24.83	0
1774741800	24.83	0	0.00	24.83	24.83	24.83	0