SelfkeyKEY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000495

0,00000300

(

0,61%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 637

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00049

Scambio

KRKN

Richiesta

US$ 0,0005

Ultimo Orario di Scambio

16:08:36

Volume (24h)

$ 33.597

Dimensione dell'Ultimo Scambio

20.202,02

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,000495

Capitalizzazione di Mercato Completamente Diluida

US$ 2.970.000

Genesis Date

24/10/2017

Intervallo Giornaliero 0,000486-0,000509

Intervallo di 52 Settimane 0,000488-0,015991

Circulating Supply 5.999.999.954 / 6.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000495	Kraken	22569690.66	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.072,16	1742746723	KEY/USD	https://trade.kraken.com/markets/kraken/KEY/USD	USD	1	https://trade.kraken.com/markets/kraken/KEY/USD	41.873614355	37 minutos fa
0.000496	LATOKEN	18894573	/cdn/crypto/logos/exchanges/LATK.png	$ 9.296,52	1742748509	KEY/USDT	https://exchange.latoken.com/exchange/KEY-USDT	USDT	2	https://exchange.latoken.com/exchange/KEY-USDT	35.0551576059	7 minutos fa
0.000494	Gate.io	11731081.1	/cdn/crypto/logos/exchanges/GATE.png	$ 5.865,23	1742747449	KEY/USDT	https://gate.io/trade/KEY_USDT	USDT	3	https://gate.io/trade/KEY_USDT	21.7647097316	25 minutos fa
2.5E-7	Kucoin	704207.5182	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,168985	1742748203	KEY/ETH	https://trade.kucoin.com/KEY-ETH	ETH	4	https://trade.kucoin.com/KEY-ETH	1.30651830755	12 minutos fa
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	KEY/ETH	https://gate.io/trade/KEY_ETH	ETH	5	https://gate.io/trade/KEY_ETH	0	17 oras fa
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742688136	KEY/BTC	https://trade.kucoin.com/KEY-BTC	BTC	6	https://trade.kucoin.com/KEY-BTC	0	17 oras fa
0.000574	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	KEY/USD	https://hitbtc.com/KEY-to-USD	USD	7	https://hitbtc.com/KEY-to-USD	0	17 oras fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742688120	KEY/BTC	https://hitbtc.com/KEY-to-BTC	BTC	8	https://hitbtc.com/KEY-to-BTC	0	17 oras fa
0.001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742688138	KEY/USDT	https://www.binance.com/en/trade/KEY_USDT	USDT	9	https://www.binance.com/en/trade/KEY_USDT	0	17 oras fa
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742688129	KEY/ETH	https://exchange.latoken.com/exchange/KEY-ETH	ETH	10	https://exchange.latoken.com/exchange/KEY-ETH	0	17 oras fa
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742688129	KEY/BTC	https://exchange.latoken.com/exchange/KEY-BTC	BTC	11	https://exchange.latoken.com/exchange/KEY-BTC	0	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEY/ETH	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	ETH	12	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	0	-
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742688120	KEY/ETH	https://hitbtc.com/KEY-to-ETH	ETH	13	https://hitbtc.com/KEY-to-ETH	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000572	-7.7E-5	-13.4615384615	0.000488	0.000588	17588697.8245	CX
4	0.00072	-0.000225	-31.25	0.000488	0.000745	24849021.732	CX
12	0.00099	-0.000495	-50	0.000488	0.002318	78378826.551	CX
26	0.005166	-0.004671	-90.4181184669	0.000488	0.005501	55312389.6815	CX
52	0.00954	-0.009045	-94.8113207547	0.000488	0.015991	29450311.453	CX
156	0.00762517	-0.00713017	-93.5083414534	0.0004245	0.0199	14699193.1704	CX
260	0.00087248	-0.00037748	-43.265175133	0.00026433	0.03395568	11689456.8363	CX

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.000492	-1.5E-5	-2.96	0.000499	0.000508	0.000488	5002658
1742601000	0.000507	2.0E-6	0.40	0.000505	0.000545	0.000492	14863320
1742514600	0.000505	-1.1E-5	-2.13	0.000516	0.000523	0.00049	27720953
1742428200	0.000516	3.0E-6	0.58	0.000513	0.000534	0.000496	12153333
1742341800	0.000513	-2.7E-5	-5.00	0.00054	0.00055	0.000489	7279659
1742255400	0.00054	1.1E-5	2.08	0.000539	0.000551	0.000512	32701538
1742169000	0.000529	-2.8E-5	-5.03	0.000572	0.000588	0.000503	23399420
1742082600	0.000557	3.2E-5	6.10	0.000527	0.00056	0.000522	9194410
1741996200	0.000525	1.0E-5	1.94	0.000515	0.00053	0.00051	11811121
1741909800	0.000515	-4.0E-6	-0.77	0.000517	0.00053	0.000495	10822391
1741823400	0.000519	-7.0E-6	-1.33	0.000526	0.000537	0.000513	1495235
1741737000	0.000526	1.8E-5	3.54	0.000507	0.000528	0.00049	6271276
1741650600	0.000508	-5.1E-5	-9.12	0.000556	0.000571	0.000505	51540485
1741564200	0.000559	-4.7E-5	-7.76	0.000606	0.000628	0.000556	26124681
1741477800	0.000606	-3.0E-6	-0.49	0.000609	0.000623	0.000606	4812165
1741391400	0.000609	-1.8E-5	-2.87	0.000623	0.000641	0.000609	33244017
1741305000	0.000627	2.0E-5	3.29	0.000616	0.000659	0.000601	21631920
1741218600	0.000607	-7.0E-6	-1.14	0.000614	0.00065	0.000602	25372494
1741132200	0.000614	2.1E-5	3.54	0.000593	0.000636	0.000582	7989496
1741045800	0.000593	-5.7E-5	-8.77	0.000653	0.000681	0.000591	60830033
1740959400	0.00065	5.0E-6	0.78	0.000645	0.000689	0.000574	59635020
1740873000	0.000645	-1.7E-5	-2.57	0.000663	0.000681	0.000642	10670985
1740786600	0.000662	-1.9E-5	-2.79	0.000682	0.000745	0.000622	50362423
1740700200	0.000681	3.2E-5	4.93	0.000651	0.000681	0.000593	37296295
1740613800	0.000649	7.0E-6	1.09	0.000642	0.000686	0.000625	19720116
1740527400	0.000642	-1.1E-5	-1.68	0.000653	0.000656	0.000571	53348959
1740441000	0.000653	-4.4E-5	-6.31	0.000715	0.00072	0.000638	68971862
1740354600	0.000697	-1.5E-5	-2.11	0.00072	0.000725	0.000689	1506331
1740268200	0.000712	1.5E-5	2.15	0.000697	0.000734	0.000697	7312109
1740181800	0.000697	-2.7E-5	-3.73	0.000724	0.000804	0.000678	48181406
1740095400	0.000724	4.9E-5	7.26	0.000675	0.00074	0.000675	6129862
1740009000	0.000675	2.2E-5	3.37	0.000653	0.000694	0.000653	9519358
1739922600	0.000653	-8.2E-5	-11.16	0.000735	0.000736	0.000645	25879827
1739836200	0.000735	1.5E-5	2.08	0.000719	0.000739	0.000684	51248230
1739749800	0.00072	-1.0E-6	-0.14	0.000721	0.000736	0.00071	4075762
1739663400	0.000721	1.5E-5	2.12	0.000721	0.00075	0.00071	9468218
1739577000	0.000706	-6.0E-6	-0.84	0.000722	0.000759	0.000706	10259766
1739490600	0.000712	-6.5E-5	-8.37	0.000745	0.000766	0.000694	30864151
1739404200	0.000777	7.0E-6	0.91	0.000761	0.00078	0.000758	54865173
1739317800	0.00077	4.0E-6	0.52	0.000766	0.000787	0.000758	40995966
1739231400	0.000766	-1.5E-5	-1.92	0.00078	0.000783	0.000755	42154033
1739145000	0.000781	5.5E-5	7.58	0.000733	0.000887	0.00072	62999906
1739058600	0.000726	8.0E-6	1.11	0.000712	0.00075	0.000698	28519242
1738972200	0.000718	-0.000105	-12.76	0.000822	0.00089	0.000695	84071300
1738885800	0.000823	0.000123	17.57	0.000702	0.000851	0.000699	83213240
1738799400	0.0007	-3.3E-5	-4.50	0.000733	0.000753	0.000681	36318078
1738713000	0.000733	-7.4E-5	-9.17	0.000805	0.000811	0.000713	19767185
1738626600	0.000807	8.4E-5	11.62	0.000725	0.000828	0.00067	65012468
1738540200	0.000723	-0.00019	-20.81	0.000884	0.00089	0.000721	63309267
1738453800	0.000913	-9.0E-6	-0.98	0.000922	0.000938	0.0009	11218059
1738367400	0.000922	6.0E-6	0.66	0.000933	0.000976	0.000896	37245896
1738281000	0.000916	-7.3E-5	-7.38	0.000989	0.001099	0.00089	244059826
1738194600	0.000989	-7.0E-6	-0.70	0.000995	0.001085	0.000978	58743669
1738108200	0.000996	-1.3E-5	-1.29	0.001041	0.001156	0.000985	140482088
1738021800	0.001009	-0.000313	-23.68	0.00216	0.002318	0.0009	463469014
1737935400	0.001322	0.000388	41.54	0.00091	0.001548	0.000768	853511514
1737849000	0.000934	-0.000215	-18.71	0.001035	0.001138	0.000869	325571561
1737762600	0.001149	0.000454	65.32	0.000692	0.001328	0.000652	764359791
1737676200	0.000695	-3.0E-6	-0.43	0.000684	0.000732	0.000678	46716296
1737589800	0.000698	-0.000116	-14.25	0.000814	0.000848	0.000674	145614498
1737503400	0.000814	7.8E-5	10.60	0.000738	0.00083	0.000716	95765848
1737417000	0.000736	-2.6E-5	-3.41	0.00216	0.002318	0.000664	110272864
1737330600	0.000762	-0.000141	-15.61	0.000903	0.00092	0.00075	89391830
1737244200	0.000903	-4.7E-5	-4.95	0.000964	0.000995	0.000863	94692455
1737157800	0.00095	-3.1E-5	-3.16	0.000986	0.001076	0.0009	262366968
1737071400	0.000981	-3.4E-5	-3.35	0.001007	0.001033	0.000948	42279593
1736985000	0.001015	-5.9E-5	-5.49	0.001073	0.001085	0.000898	156972979
1736898600	0.001074	7.1E-5	7.08	0.001003	0.001084	0.000998	61311039
1736812200	0.001003	-7.1E-5	-6.61	0.001074	0.001118	0.000936	45382201
1736725800	0.001074	-2.1E-5	-1.92	0.001085	0.001115	0.001042	39602130
1736639400	0.001095	1.3E-5	1.20	0.001085	0.001148	0.001047	71739152
1736553000	0.001082	0.000167	18.25	0.000929	0.001088	0.000906	108740416
1736466600	0.000915	-6.9E-5	-7.01	0.00099	0.001018	0.000885	36182498
1736380200	0.000984	-3.9E-5	-3.81	0.001031	0.001039	0.000888	77149650
1736293800	0.001023	-2.8E-5	-2.66	0.001051	0.001264	0.001022	145170076
1736207400	0.001051	2.0E-5	1.94	0.001024	0.0011	0.001005	69202246
1736121000	0.001031	-3.3E-5	-3.10	0.001064	0.001097	0.001007	24987050
1736034600	0.001064	-3.7E-5	-3.36	0.001122	0.001124	0.001048	51004637
1735948200	0.001101	4.2E-5	3.97	0.001067	0.0012	0.001048	96528043
1735861800	0.001059	-6.7E-5	-5.95	0.00111	0.001232	0.00105	102327277
1735775400	0.001126	0.000185	19.66	0.000941	0.001168	0.000933	82876995
1735689000	0.000941	1.9E-5	2.06	0.000922	0.00103	0.000877	37138314
1735602600	0.000922	-2.4E-5	-2.54	0.00094	0.000964	0.000889	64882967
1735516200	0.000946	-3.5E-5	-3.57	0.00099	0.001003	0.000925	46924805
1735429800	0.000981	1.6E-5	1.66	0.000967	0.001042	0.000933	40696141
1735343400	0.000965	-2.1E-5	-2.13	0.000986	0.00111	0.000948	118770947
1735257000	0.000986	-0.000184	-15.73	0.001169	0.001215	0.000955	166669725
1735170600	0.00117	0.000225	23.81	0.000926	0.001403	0.000884	304219905
1735084200	0.000945	0.000254	36.76	0.000699	0.00102	0.000683	183786175
1734997800	0.000691	-6.0E-6	-0.86	0.000697	0.000714	0.000624	54401896
1734911400	0.000697	1.7E-5	2.50	0.000693	0.000783	0.000645	54207053
1734825000	0.00068	-3.3E-5	-4.63	0.000713	0.000785	0.00068	55187793