Sentinel (P2P) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

SentinelP2P

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000054

0,00000300

(

5,88%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2808

Categorie:

Offerta

UST 0,000054

Scambio

KUCOIN

Richiesta

UST 0,000055

Ultimo Orario di Scambio

18:42:43

Volume (24h)

$ 10.099

Dimensione dell'Ultimo Scambio

287.454,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 0,000054

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,000048-0,000058

Intervallo di 52 Settimane 0,000029-0,000223

Circulating Supply 34.804.186.473 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	78932840	5.265E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 4.155,00	P2P/USDT	/cripto/Sentinel-P2P	1	/cripto/Sentinel-P2P	100	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	6.9E-5	-1.5E-5	-21.7391304348	4.2E-5	6.9E-5	177751004	CX
4	8.9E-5	-3.5E-5	-39.3258426966	4.2E-5	9.3E-5	148909810.786	CX
12	0.000186	-0.000132	-70.9677419355	4.2E-5	0.0002	117090460.048	CX
26	8.0E-5	-2.6E-5	-32.5	2.9E-5	0.000223	255977382.604	CX
52	0.000141	-8.7E-5	-61.7021276596	2.9E-5	0.000223	291136368.557	CX
156	0.000141	-8.7E-5	-61.7021276596	2.9E-5	0.000223	291136368.557	CX
260	0.000141	-8.7E-5	-61.7021276596	2.9E-5	0.000223	291136368.557	CX

Secure and decentralized VPN for the blockchain age. A modern VPN backed by blockchain anonymity and security. Share & monetize your unused bandwidth and earn Sentinel tokens.

MoneyGram Joins Solana As Validator In Blockchain Infrastructure Push

MoneyGram has joined Solana as a validator, deepening its move from blockchain payment user to active infrastructure participant on one of...

Allfunds expands tokenized funds platform to Solana, eyeing its €1.8T institutional network

Allfunds' integration with Solana could accelerate mainstream adoption of blockchain in finance, reshaping fund distribution and management. The...

Mbappé’s World Cup scoring run sparks predictable wave of Solana meme tokens

The rise of unauthorized meme tokens highlights the speculative nature of crypto markets, posing significant risks for uninformed investors. The...

Solana grabs 95% of tokenized equity as traders debate if SOL bottom is in

Solana captured 95% of tokenized equity volumes as analysts debate whether $60 was the bottom for SOL. Continue reading Solana grabs 95% of...

Pump.fun GO Bounty Feature Draws Backlash Over Risky Crypto Tasks

Pump.fun's GO bounty marketplace is facing backlash over risky and degrading user-created tasks, putting moderation and crypto incentives under...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	5.1E-5	0	0.00	5.1E-5	5.4E-5	4.2E-5	299335968
1782085800	5.1E-5	1.0E-6	2.00	4.9E-5	5.4E-5	4.9E-5	208885491
1781999400	5.0E-5	0	0.00	5.1E-5	6.8E-5	4.8E-5	143500314
1781913000	5.0E-5	-9.0E-6	-15.25	5.9E-5	6.0E-5	5.0E-5	151902310
1781826600	5.9E-5	-1.0E-6	-1.67	6.0E-5	6.3E-5	5.7E-5	169261261
1781740200	6.0E-5	-3.0E-6	-4.76	6.3E-5	6.4E-5	5.8E-5	118346425
1781653800	6.3E-5	-6.0E-6	-8.70	6.9E-5	6.9E-5	6.2E-5	153025259
1781567400	6.9E-5	1.0E-6	1.47	6.9E-5	7.1E-5	6.6E-5	194608210
1781481000	6.8E-5	5.0E-6	7.94	6.3E-5	6.8E-5	5.8E-5	168706147
1781394600	6.3E-5	-1.2E-5	-16.00	7.5E-5	7.6E-5	6.2E-5	28941145
1781308200	7.5E-5	-4.0E-6	-5.06	7.9E-5	8.3E-5	7.4E-5	44317042
1781221800	7.9E-5	-3.0E-6	-3.66	8.1E-5	8.2E-5	7.6E-5	101650952
1781135400	8.2E-5	4.0E-6	5.13	7.7E-5	8.8E-5	7.4E-5	121317344
1781049000	7.8E-5	1.0E-5	14.71	6.8E-5	7.8E-5	6.6E-5	144353274
1780962600	6.8E-5	1.0E-6	1.49	6.9E-5	7.2E-5	6.5E-5	126965940
1780876200	6.7E-5	7.0E-6	11.67	6.0E-5	6.9E-5	5.9E-5	157390228
1780789800	6.0E-5	2.0E-6	3.45	5.7E-5	6.2E-5	5.7E-5	190206889
1780703400	5.8E-5	-5.0E-6	-7.94	6.3E-5	6.6E-5	5.3E-5	190260617
1780617000	6.3E-5	-3.0E-6	-4.55	6.6E-5	6.9E-5	6.3E-5	183288555
1780530600	6.6E-5	1.0E-6	1.54	6.6E-5	6.9E-5	6.1E-5	166088278
1780444200	6.5E-5	-5.0E-6	-7.14	7.0E-5	7.0E-5	6.3E-5	164903948
1780357800	7.0E-5	-9.0E-6	-11.39	7.9E-5	8.1E-5	6.7E-5	167217888
1780271400	7.9E-5	-4.0E-6	-4.82	8.1E-5	8.2E-5	7.7E-5	146287757
1780185000	8.3E-5	1.0E-6	1.22	8.2E-5	8.4E-5	7.9E-5	123466528
1780098600	8.2E-5	-1.0E-6	-1.20	8.3E-5	8.5E-5	8.0E-5	125619909
1780012200	8.3E-5	-3.0E-6	-3.49	8.6E-5	8.6E-5	8.1E-5	124946409
1779925800	8.6E-5	-2.0E-6	-2.27	8.7E-5	9.3E-5	8.6E-5	100322715
1779839400	8.8E-5	-1.0E-6	-1.12	8.9E-5	8.9E-5	8.0E-5	154357899
1779753000	8.9E-5	4.0E-6	4.71	8.5E-5	9.0E-5	8.2E-5	155495212
1779666600	8.5E-5	-1.0E-6	-1.16	8.6E-5	8.8E-5	8.3E-5	122166864
1779580200	8.6E-5	-5.0E-6	-5.49	9.2E-5	9.2E-5	8.1E-5	123957217
1779493800	9.1E-5	-1.0E-5	-9.90	0.000101	0.000101	9.1E-5	74955007
1779407400	0.000101	2.0E-6	2.02	9.9E-5	0.000103	9.9E-5	88543564
1779321000	9.9E-5	-4.0E-6	-3.88	0.000103	0.000105	9.8E-5	110964058
1779234600	0.000103	-3.0E-6	-2.83	0.000108	0.00011	0.000102	107302361
1779148200	0.000106	-4.0E-6	-3.64	0.000109	0.000109	9.3E-5	80085503
1779061800	0.00011	1.2E-5	12.24	9.8E-5	0.000111	9.8E-5	3840689
1778975400	9.8E-5	0	0.00	9.8E-5	9.8E-5	9.8E-5	0
1778889000	9.8E-5	1.0E-6	1.03	9.8E-5	9.8E-5	9.8E-5	0
1778802600	9.7E-5	-9.0E-6	-8.49	0.000107	0.000107	9.5E-5	14928733
1778716200	0.000106	0	0.00	0.000106	0.000108	0.000101	29407035
1778629800	0.000106	-1.1E-5	-9.40	0.000118	0.000121	0.000105	44094147
1778543400	0.000117	2.8E-5	31.46	8.9E-5	0.000118	8.8E-5	92834141
1778457000	8.9E-5	2.0E-6	2.30	8.6E-5	9.2E-5	8.4E-5	116289980
1778370600	8.7E-5	3.0E-6	3.57	8.4E-5	8.7E-5	8.3E-5	113386761
1778284200	8.4E-5	-3.0E-6	-3.45	8.8E-5	8.9E-5	8.3E-5	246932304
1778197800	8.7E-5	-1.0E-6	-1.14	8.7E-5	9.1E-5	8.6E-5	115803947
1778111400	8.8E-5	-5.0E-6	-5.38	9.3E-5	9.3E-5	8.5E-5	121160475
1778025000	9.3E-5	-8.0E-6	-7.92	0.000102	0.000104	9.2E-5	142699465
1777938600	0.000101	1.1E-5	12.22	8.9E-5	0.000101	8.5E-5	143102597
1777852200	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.8E-5	8.9E-5	120680806
1777765800	9.1E-5	3.0E-6	3.41	8.8E-5	9.3E-5	8.3E-5	129768158
1777679400	8.8E-5	0	0.00	8.8E-5	0.000104	8.2E-5	144599593
1777593000	8.8E-5	-9.0E-6	-9.28	9.6E-5	9.8E-5	8.6E-5	135558787
1777506600	9.7E-5	-8.0E-6	-7.62	0.000105	0.000109	9.2E-5	136435384
1777420200	0.000105	-2.7E-5	-20.45	0.000131	0.000132	0.000104	143452173
1777333800	0.000132	-5.0E-6	-3.65	0.000136	0.000141	0.000128	142898715
1777247400	0.000137	-3.0E-6	-2.14	0.000137	0.000142	0.000135	137499241
1777161000	0.00014	4.0E-6	2.94	0.000136	0.000152	0.000136	27428951
1777074600	0.000136	5.0E-6	3.82	0.00013	0.000139	0.000129	21957252
1776988200	0.000131	0	0.00	0.000131	0.000137	0.000127	43168289
1776901800	0.000131	0	0.00	0.000131	0.000139	0.00013	80773077
1776815400	0.000131	-8.0E-6	-5.76	0.000139	0.00014	0.00013	127935667
1776729000	0.000139	1.0E-6	0.72	0.000139	0.000142	0.000134	140424514
1776642600	0.000138	-1.9E-5	-12.10	0.000162	0.000166	0.000138	127598819
1776556200	0.000157	-1.1E-5	-6.55	0.000168	0.000181	0.000154	137536587
1776469800	0.000168	1.5E-5	9.80	0.000154	0.000168	0.000147	124703022
1776383400	0.000153	2.0E-6	1.32	0.000152	0.000154	0.000145	131094977
1776297000	0.000151	-5.0E-6	-3.21	0.000156	0.000162	0.000151	115398743
1776210600	0.000156	8.0E-6	5.41	0.000148	0.000157	0.000142	98833742
1776124200	0.000148	3.0E-6	2.07	0.000147	0.000153	0.000143	114888336
1776037800	0.000145	-1.9E-5	-11.59	0.000165	0.00017	0.000143	123320786
1775951400	0.000164	1.3E-5	8.61	0.000161	0.000179	0.000154	125094286
1775865000	0.000151	-1.0E-5	-6.21	0.000161	0.000177	0.000151	121414437
1775778600	0.000161	3.0E-6	1.90	0.000159	0.000168	0.000152	141753655
1775692200	0.000158	1.4E-5	9.72	0.000144	0.00016	0.000143	141959937
1775605800	0.000144	-1.5E-5	-9.43	0.000158	0.000159	0.000141	143502359
1775519400	0.000159	5.0E-6	3.25	0.000155	0.000165	0.000142	126912682
1775433000	0.000154	6.0E-6	4.05	0.000148	0.000165	0.000146	84482749
1775346600	0.000148	-5.0E-6	-3.27	0.000153	0.000158	0.000142	10450766
1775260200	0.000153	-1.2E-5	-7.27	0.000165	0.000168	0.000151	15822423
1775173800	0.000165	2.0E-5	13.79	0.000145	0.000172	0.000143	34091846
1775087400	0.000145	-1.0E-5	-6.45	0.000156	0.000163	0.00014	50235867
1775001000	0.000155	-3.4E-5	-17.99	0.000186	0.0002	0.000155	116497256
1774914600	0.000189	9.0E-6	5.00	0.000179	0.00019	0.00015	117105827
1774828200	0.00018	-1.6E-5	-8.16	0.000196	0.000223	0.000167	142265837
1774741800	0.000196	4.2E-5	27.27	0.000154	0.0002	0.000152	123678700
1774655400	0.000154	9.0E-6	6.21	0.000144	0.00016	0.000144	141411878
1774569000	0.000145	-1.0E-5	-6.45	0.000156	0.00016	0.000122	132950999
1774482600	0.000155	3.5E-5	29.17	0.000119	0.00016	0.000114	147075935
1774396200	0.00012	7.0E-6	6.19	0.000112	0.000131	0.000101	178149170
1774309800	0.000113	-4.4E-5	-28.03	0.000157	0.000173	9.5E-5	192215625
1774223400	0.000157	4.2E-5	36.52	0.000115	0.000182	0.000108	236040633
1774137000	0.000115	1.0E-6	0.88	0.000114	0.000118	0.000107	179768005