SharpLink Gaming, Inc (Ondo Tokenized Stock) (SBETON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4,75

0,180

(

3,94%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4878

ethereum

Categorie:

Offerta

UST 4,74

Scambio

GATEIO

Richiesta

UST 4,79

Ultimo Orario di Scambio

17:01:55

Volume (24h)

$ 2.375

Dimensione dell'Ultimo Scambio

1,13

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 4,75

Capitalizzazione di Mercato Completamente Diluida

UST 286.250

Genesis Date

Intervallo Giornaliero 4,41-4,83

Intervallo di 52 Settimane 4,51-8,50

Circulating Supply 60.263 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	22.666	4.455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 100,00	SBETON/USDT	/cripto/SharpLink-Gaming,-Inc-Ondo-Tokenized-Stock-SBETON	1	/cripto/SharpLink-Gaming,-Inc-Ondo-Tokenized-Stock-SBETON	100	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	5.32	-0.57	-10.7142857143	4.51	5.54	298.12871429	CX
4	6.14	-1.39	-22.6384364821	4.51	6.34	1116.17714286	CX
12	6.18	-1.43	-23.1391585761	4.51	8.1	3034.98708333	CX
26	7.1	-2.35	-33.0985915493	4.51	8.5	4065.76383088	CX
52	7.1	-2.35	-33.0985915493	4.51	8.5	4065.76383088	CX
156	7.1	-2.35	-33.0985915493	4.51	8.5	4065.76383088	CX
260	7.1	-2.35	-33.0985915493	4.51	8.5	4065.76383088	CX

SBETon is the Ondo Tokenized version of SharpLink Gaming, Inc , giving tokenholders economic exposure similar to holding SBET and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs... SBETon is the Ondo Tokenized version of SharpLink Gaming, Inc , giving tokenholders economic exposure similar to holding SBET and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782431400	4.57	-0.23	-4.79	4.77	4.88	4.51	565
1782345000	4.8	-0.29	-5.70	5.04	5.07	4.6	504
1782258600	5.09	-0.17	-3.23	5.26	5.29	4.89	301
1782172200	5.26	-0.02	-0.38	5.28	5.54	5.21	588
1782085800	5.28	0.07	1.34	5.21	5.28	5.13	36
1781999400	5.21	0.05	0.97	5.16	5.28	5.16	36
1781913000	5.16	-0.16	-3.01	5.32	5.32	5.15	54
1781826600	5.32	-0.06	-1.12	5.41	5.46	5.07	451
1781740200	5.38	-0.19	-3.41	5.57	5.74	5.38	1930
1781653800	5.57	-0.18	-3.13	5.75	5.86	5.52	2513
1781567400	5.75	0.28	5.12	5.47	6.08	5.47	4643
1781481000	5.47	0.03	0.55	5.44	6.02	5.37	890
1781394600	5.44	0.01	0.18	5.43	5.52	5.28	88
1781308200	5.43	0.1	1.88	5.46	5.63	5.23	746
1781221800	5.33	0.25	4.92	5.09	5.46	5.09	387
1781135400	5.08	-0.11	-2.12	5.19	5.34	5.01	324
1781049000	5.19	-0.35	-6.32	5.53	5.6	5	825
1780962600	5.54	0.31	5.93	5.23	5.74	5.19	2418
1780876200	5.23	0.09	1.75	5.14	5.24	5.14	135
1780789800	5.14	-0.05	-0.96	5.19	5.21	5.14	44
1780703400	5.19	-0.49	-8.63	5.68	5.73	5.06	1586
1780617000	5.68	0.11	1.97	5.57	5.75	5.31	2803
1780530600	5.57	-0.22	-3.80	5.76	5.86	5.49	2146
1780444200	5.79	-0.4	-6.46	6.17	6.2	5.7	1824
1780357800	6.19	0.15	2.48	6.04	6.32	5.81	2733
1780271400	6.04	0.01	0.17	6.03	6.15	6.03	33
1780185000	6.03	-0.08	-1.31	6.15	6.15	6.03	38
1780098600	6.11	-0.03	-0.49	6.14	6.34	5.93	2596
1780012200	6.14	0.15	2.50	5.99	6.21	5.7	3031
1779925800	5.99	-0.18	-2.92	6.17	6.29	5.99	1422
1779839400	6.17	-0.08	-1.28	6.25	6.48	6.08	1714
1779753000	6.25	0	0.00	6.25	6.25	6.03	55
1779666600	6.25	0.15	2.46	6.1	6.25	6.05	43
1779580200	6.1	-0.18	-2.87	6.21	6.24	6.02	32
1779493800	6.28	-0.16	-2.48	6.44	6.55	6.08	829
1779407400	6.44	0.13	2.06	6.31	6.48	6.19	2294
1779321000	6.31	0.1	1.61	6.19	6.44	6.05	2116
1779234600	6.21	-0.17	-2.66	6.38	6.53	6.08	2824
1779148200	6.38	-0.37	-5.48	6.7	6.7	6.19	3893
1779061800	6.75	0	0.00	6.75	6.75	6.64	159
1778975400	6.75	-0.02	-0.30	6.84	6.84	6.62	79
1778889000	6.77	-0.26	-3.70	7.13	7.42	6.68	4716
1778802600	7.03	0.04	0.57	7.03	7.15	6.91	1159
1778716200	6.99	-0.22	-3.05	7.16	7.35	6.95	3743
1778629800	7.21	-0.6	-7.68	7.81	7.81	7.03	6339
1778543400	7.81	0.59	8.17	7.32	8	7.28	6137
1778457000	7.22	-0.23	-3.09	7.45	7.45	7.22	129
1778370600	7.45	0	0.00	7.45	7.45	7.22	70
1778284200	7.45	0.02	0.27	7.39	7.56	7.2	13826
1778197800	7.43	-0.32	-4.13	7.7	7.79	7.33	8013
1778111400	7.75	0.16	2.11	7.59	7.95	7.53	4981
1778025000	7.59	0.06	0.80	7.58	7.8	7.46	7048
1777938600	7.53	0.37	5.17	7.16	7.72	7.16	6357
1777852200	7.16	-0.05	-0.69	7.21	7.33	7.09	94
1777765800	7.21	0	0.00	7.21	7.29	7.08	40
1777679400	7.21	0.03	0.42	7.18	7.38	7.09	3696
1777593000	7.18	0.1	1.41	7.08	7.25	6.95	6587
1777506600	7.08	-0.16	-2.21	7.28	7.41	6.88	11265
1777420200	7.24	0.03	0.42	7.22	7.35	6.95	4875
1777333800	7.21	-0.08	-1.10	7.29	7.58	7.12	6879
1777247400	7.29	0.01	0.14	7.28	7.69	7.26	1429
1777161000	7.28	-0.04	-0.55	7.32	7.78	7.27	730
1777074600	7.32	-0.12	-1.61	7.44	7.54	7.18	8288
1776988200	7.44	-0.04	-0.53	7.47	7.57	7.24	4522
1776901800	7.48	0.11	1.49	7.37	7.77	7.24	5196
1776815400	7.37	-0.38	-4.90	7.9	7.9	7.32	5025
1776729000	7.75	-0.24	-3.00	7.99	7.99	7.38	6683
1776642600	7.99	0.14	1.78	7.85	7.99	7.83	63
1776556200	7.85	-0.11	-1.38	7.96	7.99	7.85	147
1776469800	7.96	0.34	4.46	7.62	8.1	7.53	4423
1776383400	7.62	0.16	2.14	7.48	7.79	7.34	6903
1776297000	7.46	0.29	4.04	7.17	7.58	7.08	8321
1776210600	7.17	0.28	4.06	6.94	7.45	6.83	3793
1776124200	6.89	0.65	10.42	6.31	6.96	6.17	8204
1776037800	6.24	-0.26	-4.00	6.59	6.59	6.03	1995
1775951400	6.5	-0.07	-1.07	6.5	6.59	6.47	1496
1775865000	6.57	0.11	1.70	6.47	6.76	6.39	6318
1775778600	6.46	0.02	0.31	6.4	6.59	6.25	7037
1775692200	6.44	-0.08	-1.23	6.52	6.77	6.35	7901
1775605800	6.52	0.2	3.16	6.27	6.83	5.97	10579
1775519400	6.32	0.1	1.61	6.22	6.59	6.21	6335
1775433000	6.22	0.07	1.14	6.14	6.22	6.13	1177
1775346600	6.15	0	0.00	6.19	6.22	6.03	1487
1775260200	6.15	0	0.00	6.18	6.22	6.07	1158
1775173800	6.15	-0.26	-4.06	6.41	6.57	5.99	5469
1775087400	6.41	-0.02	-0.31	6.42	6.7	6.31	3408
1775001000	6.43	0.47	7.89	6.02	6.51	5.91	3295
1774914600	5.96	-0.07	-1.16	5.97	6.34	5.95	3770
1774828200	6.03	-0.02	-0.33	6.13	6.14	5.95	1729
1774741800	6.05	-0.19	-3.04	6.06	6.14	5.92	1556
1774655400	6.24	-0.34	-5.17	6.55	6.74	5.98	6244
1774569000	6.58	-0.62	-8.61	7.21	7.33	6.44	6120