Shping CoinSHPING

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00524

0,000044

(

0,85%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 330

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00524

Scambio

GDAX

Richiesta

US$ 0,005251

Ultimo Orario di Scambio

03:36:18

Volume (24h)

$ 184.385

Dimensione dell'Ultimo Scambio

348,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00525

Capitalizzazione di Mercato Completamente Diluida

US$ 52.400.000

Genesis Date

20/1/2018

Intervallo Giornaliero 0,005196-0,005283

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00524	Coinbase	2414064	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.651,28	1742528544	SHPING/USD	https://pro.coinbase.com/trade/SHPING-USD	USD	1	https://pro.coinbase.com/trade/SHPING-USD	72.6973535522	Recentemente
0.00526	Gate.io	906640.1	/cdn/crypto/logos/exchanges/GATE.png	$ 5.067,83	1742528062	SHPING/USDT	https://gate.io/trade/SHPING_USDT	USDT	2	https://gate.io/trade/SHPING_USDT	27.3026464478	8 minutos fa
0.005454	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742515343	SHPING/USDT	https://pro.coinbase.com/trade/SHPING-USDT	USDT	3	https://pro.coinbase.com/trade/SHPING-USDT	0	4 oras fa
0.00498	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742515343	SHPING/EUR	https://pro.coinbase.com/trade/SHPING-EUR	EUR	4	https://pro.coinbase.com/trade/SHPING-EUR	0	4 oras fa
2.18E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	SHPING/ETH	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	5	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	4 oras fa
1.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	SHPING/ETH	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	6	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	4 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHPING/USDT	https://poloniex.com/exchange#USDT_SHPING	USDT	7	https://poloniex.com/exchange#USDT_SHPING	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.005196	-0.000114	-2.15	0.00533	0.005567	0.005101	32599068
1742428200	0.00531	0.000126	2.43	0.005184	0.005377	0.005052	21977223
1742341800	0.005184	-0.000236	-4.35	0.005417	0.00543	0.005022	9976938
1742255400	0.00542	9.9E-5	1.86	0.005312	0.005475	0.005133	16219298
1742169000	0.005321	-0.000246	-4.42	0.005524	0.005559	0.005203	6681017
1742082600	0.005567	0.000227	4.25	0.005324	0.005575	0.005305	15440330
1741996200	0.00534	0.000122	2.34	0.005218	0.005529	0.005144	19294695
1741909800	0.005218	-0.00054	-9.38	0.00579	0.0058	0.00515	17356264
1741823400	0.005758	0.000681	13.41	0.005076	0.006327	0.005032	53907752
1741737000	0.005077	0.000425	9.14	0.004652	0.005259	0.00456	32601286
1741650600	0.004652	-0.000394	-7.81	0.005001	0.005576	0.004646	53556891
1741564200	0.005046	-0.001081	-17.64	0.006125	0.006232	0.004771	43380317
1741477800	0.006127	-0.000423	-6.46	0.006542	0.006574	0.006001	21116947
1741391400	0.00655	0.00017	2.66	0.006351	0.006574	0.006171	47423724
1741305000	0.00638	-0.000107	-1.65	0.006487	0.006556	0.006293	25554586
1741218600	0.006487	0.000113	1.77	0.006343	0.006732	0.006302	31123367
1741132200	0.006374	-0.000501	-7.29	0.006875	0.00689	0.006106	14161093
1741045800	0.006875	-0.000536	-7.23	0.007391	0.007449	0.006871	38847086
1740959400	0.007411	0.000481	6.94	0.006919	0.007453	0.00674	37720258
1740873000	0.00693	-8.7E-5	-1.24	0.007018	0.007045	0.00686	11180724
1740786600	0.007017	0.000225	3.31	0.006849	0.007098	0.006571	23983445
1740700200	0.006792	-0.000373	-5.21	0.007396	0.007504	0.006718	33250354
1740613800	0.007165	3.6E-5	0.50	0.007083	0.007279	0.0068	27653265
1740527400	0.007129	0	0.00	0.007129	0.007508	0.007	18318386
1740441000	0.007129	-0.000743	-9.44	0.007778	0.007897	0.007	41609927
1740354600	0.007872	0.000114	1.47	0.007842	0.009361	0.00765	173222091
1740268200	0.007758	0.0001	1.31	0.007652	0.007928	0.00761	23571948
1740181800	0.007658	-0.000403	-5.00	0.007998	0.008055	0.007565	36333141
1740095400	0.008061	-0.000116	-1.42	0.008156	0.008254	0.007999	11743930
1740009000	0.008177	2.5E-5	0.31	0.008165	0.00836	0.008036	10389642
1739922600	0.008152	-0.000328	-3.87	0.0083	0.00842	0.008037	14695364
1739836200	0.00848	3.0E-5	0.36	0.008421	0.008587	0.008219	21758274
1739749800	0.00845	-6.3E-5	-0.74	0.008599	0.009502	0.0084	94375364
1739663400	0.008513	0.000167	2.00	0.008365	0.008655	0.008223	28784901
1739577000	0.008346	-0.000104	-1.23	0.00848	0.008599	0.00825	22040342
1739490600	0.00845	0.000283	3.47	0.008257	0.009043	0.008132	64766743
1739404200	0.008167	-1.4E-5	-0.17	0.008171	0.008407	0.007801	23210161
1739317800	0.008181	-0.000539	-6.18	0.008715	0.008848	0.008101	29378785
1739231400	0.00872	0.00015	1.75	0.008492	0.00885	0.00843	23517225
1739145000	0.00857	9.0E-5	1.06	0.00848	0.009076	0.008282	30562209
1739058600	0.00848	-0.0003	-3.42	0.008813	0.008838	0.0083	34276161
1738972200	0.00878	-0.000331	-3.63	0.009102	0.00961	0.008759	57234647
1738885800	0.009111	-0.000289	-3.07	0.00922	0.01052	0.009	162330292
1738799400	0.0094	0.00121	14.77	0.008248	0.009948	0.00818	83383151
1738713000	0.00819	-0.000616	-7.00	0.008744	0.00906	0.008101	33282922
1738626600	0.008806	0.000786	9.80	0.008113	0.009495	0.006753	93018152
1738540200	0.00802	-0.000957	-10.66	0.008895	0.009084	0.007735	70276944
1738453800	0.008977	-0.000623	-6.49	0.00951	0.009849	0.008895	53082487
1738367400	0.0096	-0.000265	-2.69	0.009863	0.010248	0.009381	67139613
1738281000	0.009865	-1.6E-5	-0.16	0.01009	0.0107	0.009484	75142934
1738194600	0.009881	1.7E-5	0.17	0.00998	0.0115	0.009606	183705900
1738108200	0.009864	0.000724	7.92	0.009141	0.0115	0.008709	187899398
1738021800	0.00914	-0.00052	-5.38	0.00978	0.010817	0.008668	127257305
1737935400	0.00966	3.2E-5	0.33	0.009551	0.010999	0.008999	371885086
1737849000	0.009628	-0.001092	-10.19	0.010062	0.012555	0.009016	689153827
1737762600	0.01072	0.002897	37.03	0.007828	0.012	0.007825	375006728
1737676200	0.007823	-0.000165	-2.07	0.007972	0.008064	0.007713	21430089
1737589800	0.007988	5.0E-6	0.06	0.008042	0.008247	0.007845	32520924
1737503400	0.007983	-4.7E-5	-0.59	0.00811	0.0088	0.007803	47972764
1737417000	0.00803	-0.000697	-7.99	0.008724	0.008919	0.007811	68458351
1737330600	0.008727	-0.000533	-5.76	0.009216	0.009718	0.008692	63025279
1737244200	0.00926	-0.00016	-1.70	0.009486	0.010989	0.009131	175044975
1737157800	0.00942	0.000858	10.02	0.008583	0.01043	0.008557	150963203
1737071400	0.008562	-0.000416	-4.63	0.008936	0.008982	0.008562	26243539
1736985000	0.008978	0.00017	1.93	0.00882	0.008983	0.00862	47718567
1736898600	0.008808	0.000163	1.89	0.00863	0.008839	0.008531	43206789
1736812200	0.008645	-0.000385	-4.26	0.009025	0.009115	0.008451	56340114
1736725800	0.00903	7.0E-6	0.08	0.009	0.009163	0.008965	28693035
1736639400	0.009023	-2.6E-5	-0.29	0.009108	0.009158	0.008936	20624995
1736553000	0.009049	0.000184	2.08	0.008861	0.009149	0.008646	29781437
1736466600	0.008865	-0.000478	-5.12	0.009256	0.009319	0.008638	60537140
1736380200	0.009343	0.000708	8.20	0.00867	0.0094	0.008111	109109350
1736293800	0.008635	-0.000525	-5.73	0.009169	0.009298	0.008003	38825634
1736207400	0.00916	-7.0E-5	-0.76	0.0093	0.009669	0.009	49454111
1736121000	0.00923	-6.2E-5	-0.67	0.009292	0.00938	0.008952	29871978
1736034600	0.009292	0.000204	2.24	0.009134	0.009497	0.00905	33116064
1735948200	0.009088	0.000113	1.26	0.008957	0.009289	0.00889	31344521
1735861800	0.008975	-0.0001	-1.10	0.009074	0.009186	0.008857	17306736
1735775400	0.009075	0.000386	4.44	0.008711	0.009277	0.008551	30322550
1735689000	0.008689	-0.000174	-1.96	0.008922	0.009063	0.008638	16944573
1735602600	0.008863	0.000116	1.33	0.008828	0.009272	0.008455	43894448
1735516200	0.008747	-0.000328	-3.61	0.009093	0.009311	0.008703	31851061
1735429800	0.009075	3.3E-5	0.36	0.00909	0.011353	0.008621	187530987
1735343400	0.009042	0.000282	3.22	0.00876	0.009128	0.008647	43374006
1735257000	0.00876	-4.0E-5	-0.45	0.008791	0.009161	0.008503	50938265
1735170600	0.0088	-0.000299	-3.29	0.009042	0.0091	0.008706	24117163
1735084200	0.009099	0.000229	2.58	0.008896	0.009269	0.00874	53907888
1734997800	0.00887	-3.9E-5	-0.44	0.008909	0.008961	0.008397	58261491
1734911400	0.008909	-9.0E-5	-1.00	0.008928	0.009506	0.008763	51086258
1734825000	0.008999	-0.000828	-8.43	0.00972	0.009836	0.008715	129488003