Sleepless AIAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02649

-0,00115

(

-4,16%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2376

binance-smart-chain

Categorie:

Offerta

US$ 0,02648

Scambio

COINBASE

Richiesta

US$ 0,02649

Ultimo Orario di Scambio

03:48:40

Volume (24h)

$ 9.978

Dimensione dell'Ultimo Scambio

231,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,02649

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,02632-0,02789

Intervallo di 52 Settimane 0,02175-0,196682

Circulating Supply 1.000.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	1499695.3	0.026095	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 39.134,00	AI/USDT	/cripto/Gensyn-AI	1	/cripto/Gensyn-AI	28.4083844721	23 oras fa
Coinbase	1232036	0.026105	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 32.162,00	AI/USD	/cripto/Gensyn-AI	2	/cripto/Gensyn-AI	23.3381756758	23 oras fa
Bitvavo	1091735.322	0.0225735	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 24.644,00	AI/EUR	/cripto/Gensyn-AI	3	/cripto/Gensyn-AI	20.6804920768	23 oras fa
LBank	985853	0.02159	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 21.284,00	AI/USDT	/cripto/Gensyn-AI	4	/cripto/Gensyn-AI	18.6747875098	23 oras fa
Kraken	321551.12631	0.02606	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 8.379,00	AI/USD	/cripto/Gensyn-AI	5	/cripto/Gensyn-AI	6.09106931499	23 oras fa
Kraken	87478.38983	0.022575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 1.974,00	AI/EUR	/cripto/Gensyn-AI	6	/cripto/Gensyn-AI	1.65708309634	23 oras fa
Gate	60709.59	0.021615	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 1.312,00	AI/USDT	/cripto/Gensyn-AI	7	/cripto/Gensyn-AI	1.15000785417	23 oras fa
HitBTC	0	0.0216	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0,00000000	AI/USDT	/cripto/Gensyn-AI	8	/cripto/Gensyn-AI	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0276	-0.00111	-4.02173913043	0.02175	0.02891	7503163.69387	CX
4	0.04003	-0.01354	-33.8246315264	0.02175	0.0492	9709736.82282	CX
12	0.02803983	-0.00154983	-5.52724463736	0.02175	0.05288	4441274.25183	CX
26	0.04257602	-0.01608602	-37.7818781558	0.02175	0.13914342	2108816.0426	CX
52	0.11312076	-0.08663076	-76.5825477127	0.02175	0.1966815	1263114.2356	CX
156	0.00066279	0.02582721	3896.7410492	0.00065964	0.1966815	406586.864335	CX
260	0.00149689	0.02499311	1669.66911396	0.00062039	0.1966815	242960.443322	CX

No description available

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781221800	0.02767	0.00185	7.16	0.02567	0.02891	0.0248	6264671
1781135400	0.02582	-4.0E-5	-0.15	0.02588	0.02752	0.02381	7594506
1781049000	0.02586	0.00283	12.29	0.02318	0.02603	0.02175	12087426
1780962600	0.02303	0.00057	2.54	0.02253	0.0239	0.022	4382512
1780876200	0.02246	0.00011	0.49	0.02234	0.02353	0.02178	8674715
1780789800	0.02235	-0.00263	-10.53	0.02509	0.02559	0.022	8491645
1780703400	0.02498	-0.00267	-9.66	0.0276	0.02877	0.02404	5026670
1780617000	0.02765	0.00029	1.06	0.02759	0.02895	0.02525	6243066
1780530600	0.02736	-0.00038	-1.37	0.02767	0.0303	0.02716	10457144
1780444200	0.02774	-0.00504	-15.38	0.03276	0.03367	0.02736	11227130
1780357800	0.03278	0.00328	11.12	0.02974	0.03378	0.02903	12805947
1780271400	0.0295	0.00119	4.20	0.02839	0.03084	0.02791	7224366
1780185000	0.02831	-0.00359	-11.25	0.03223	0.03287	0.02797	7583424
1780098600	0.0319	0.00246	8.36	0.02943	0.03726	0.02857	31311857
1780012200	0.02944	0.0012	4.25	0.02824	0.02945	0.02552	7771505
1779925800	0.02824	-0.00169	-5.65	0.03007	0.03029	0.02804	4985428
1779839400	0.02993	-0.00124	-3.98	0.03117	0.03179	0.0286	5745862
1779753000	0.03117	-0.00203	-6.11	0.03324	0.03377	0.03029	5690421
1779666600	0.0332	-0.00246	-6.90	0.03574	0.0366	0.03222	5386407
1779580200	0.03566	0.00244	7.34	0.03354	0.03711	0.03125	11700050
1779493800	0.03322	0.00233	7.54	0.031	0.03442	0.03079	11387265
1779407400	0.03089	-0.00312	-9.17	0.0338	0.03492	0.03035	7306850
1779321000	0.03401	-0.00032	-0.93	0.03413	0.03566	0.03338	4015044
1779234600	0.03433	-0.00245	-6.66	0.037	0.03804	0.03374	7841696
1779148200	0.03678	0.00282	8.30	0.03416	0.0395	0.03416	4645901
1779061800	0.03396	-0.00181	-5.06	0.03606	0.03777	0.03306	4303900
1778975400	0.03577	-0.00098	-2.67	0.03706	0.03885	0.03254	20386987
1778889000	0.03675	-0.00331	-8.26	0.04003	0.0492	0.03632	31330232
1778802600	0.04006	0.01085	37.14	0.0292	0.05288	0.02909	44419930
1778716200	0.02921	-0.00386	-11.67	0.0329	0.03317	0.02734	8882313
1778629800	0.03307	-0.00072	-2.13	0.03393	0.03499	0.03163	5835832
1778543400	0.03379	-0.00521	-13.36	0.03885	0.03889	0.03356	7470225
1778457000	0.039	0.00098	2.58	0.03871	0.04087	0.03684	10415362
1778370600	0.03802	0.00266	7.52	0.03624	0.0395	0.03446	13144987
1778284200	0.03536	0.00339916	10.64	0.03428	0.03662	0.0333	11025757
1778197800	0.03196084	-0.000581	-1.79	0.03257188	0.03267544	0.03184896	0
1778111400	0.03254199	0.00017149	0.53	0.0324088	0.03309943	0.03233536	0
1778025000	0.0323705	0.0003231	1.01	0.03197368	0.03268176	0.03197241	0
1777938600	0.0320474	0.0006057	1.93	0.03139812	0.03219546	0.0313418	0
1777852200	0.0314417	2.2E-5	0.07	0.03146212	0.03168011	0.0312744	0
1777765800	0.03141999	0.00015147	0.48	0.03130124	0.03141999	0.03124	0
1777679400	0.03126852	0.00074853	2.45	0.03056477	0.03149117	0.03056477	0
1777593000	0.03051999	0.00019674	0.65	0.03025865	0.0306049	0.03017585	0
1777506600	0.03032325	-0.00016	-0.52	0.03055704	0.03104639	0.029993	0
1777420200	0.03048305	-0.000406	-1.31	0.03091039	0.03096268	0.03027839	0
1777333800	0.0308894	-0.000513	-1.63	0.03143726	0.03175808	0.03063236	0
1777247400	0.03140288	0.00036293	1.17	0.0310574	0.0314885	0.03095178	0
1777161000	0.03103995	5.5E-5	0.18	0.0309412	0.0311111	0.03091785	0
1777074600	0.0309845	-0.000285	-0.91	0.03133394	0.03138689	0.0309385	0
1776988200	0.03126902	-5.5E-5	-0.18	0.03131262	0.031438	0.0309167	0
1776901800	0.03132447	0.00097967	3.23	0.03057209	0.03178502	0.03046924	0
1776815400	0.0303448	2.0E-5	0.07	0.03037648	0.03067676	0.0299584	0
1776729000	0.0303248	0.00076765	2.60	0.02957646	0.03059334	0.02957646	0
1776642600	0.02955715	-0.00075	-2.47	0.03032056	0.03049302	0.02954953	0
1776556200	0.03030746	-0.00051	-1.65	0.03088648	0.03093172	0.03023531	0
1776469800	0.03081779	0.00075167	2.50	0.03002804	0.03128056	0.02987304	0
1776383400	0.03006612	0.00016573	0.55	0.02986875	0.03016816	0.02940639	0
1776297000	0.02990039	0.00020405	0.69	0.02974636	0.03010092	0.02946239	0
1776210600	0.02969634	-0.000122	-0.41	0.0297686	0.0303688	0.02958172	0
1776124200	0.0298186	0.00153572	5.43	0.02846001	0.02994096	0.0282806	0
1776037800	0.02828288	-0.000975	-3.33	0.02923488	0.02926946	0.0282468	0
1775951400	0.0292582	6.8E-5	0.23	0.02914698	0.02949212	0.0290589	0
1775865000	0.02919047	0.00048822	1.70	0.02872678	0.02936438	0.02860479	0
1775778600	0.02870225	0.00025541	0.90	0.02842257	0.02923182	0.02823273	0
1775692200	0.02844684	-0.000366	-1.27	0.02875072	0.02908444	0.02834106	0
1775605800	0.02881302	0.00129455	4.70	0.0275752	0.02884	0.02716354	0
1775519400	0.02751847	-8.9E-5	-0.32	0.0277331	0.02809942	0.02740834	0
1775433000	0.0276074	0.00068	2.53	0.0269	0.0276276	0.0266753	0
1775346600	0.0269274	0.00016335	0.61	0.02677139	0.0270018	0.0267228	0
1775260200	0.02676405	1.8E-5	0.07	0.0267286	0.0268676	0.0265316	0
1775173800	0.026746	-0.000502	-1.84	0.02722186	0.0274576	0.02630479	0
1775087400	0.02724762	-3.2E-5	-0.12	0.02726264	0.02767904	0.02701766	0
1775001000	0.02728	0.0006072	2.28	0.0266278	0.0274048	0.02650929	0
1774914600	0.0266728	0.00028799	1.09	0.02632585	0.02717539	0.02630159	0
1774828200	0.02638481	-0.000141	-0.53	0.02655763	0.02680176	0.02606905	0
1774741800	0.02652616	-1.0E-5	-0.04	0.02656197	0.02682676	0.02637139	0
1774655400	0.02653664	-0.000942	-3.43	0.0275552	0.02763159	0.02623848	0
1774569000	0.02747848	-0.001079	-3.78	0.02849254	0.028556	0.02725426	0
1774482600	0.02855768	0.00029808	1.05	0.0282396	0.02877337	0.0281704	0
1774396200	0.0282596	-5.9E-5	-0.21	0.0283172	0.02852	0.027582	0
1774309800	0.02831844	0.00112764	4.15	0.02716944	0.028684	0.0269892	0
1774223400	0.0271908	-0.00088	-3.13	0.0273712	0.02780315	0.026976	0
1774137000	0.0280708	-0.000134	-0.48	0.0282632	0.0284188	0.02803825	0
1774050600	0.0282044	0.00026247	0.94	0.02803983	0.0285404	0.02780741	0
1773964200	0.02794193	-0.000591	-2.07	0.02843731	0.02863118	0.02751612	0
1773877800	0.02853324	-0.001101	-3.72	0.02956365	0.02985689	0.02825162	0
1773791400	0.02963446	-0.00033	-1.10	0.029944	0.0303855	0.02938159	0
1773705000	0.029964	0.00087659	3.01	0.0291936	0.029964	0.02894888	0
1773618600	0.02908741	0.00063154	2.22	0.02842636	0.02925568	0.02836756	0
1773532200	0.02845587	6.8E-5	0.24	0.02837439	0.0284712	0.028196	0
1773445800	0.02838818	0.00013139	0.46	0.02819763	0.02957156	0.02819763	0
1773359400	0.02825679	0.00018081	0.64	0.02812	0.028296	0.02771319	0