SocialGoodSG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,309576

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1555

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

12:25:10

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,33958

Capitalizzazione di Mercato Completamente Diluida

US$ 3.072.772

Genesis Date

22/7/2020

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,283848-0,663861

Circulating Supply 22.853.217 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.020006	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743897762	SG/USDT	https://www.lbank.info/exchange/sg/usdt	USDT	1	https://www.lbank.info/exchange/sg/usdt	2 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SG	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-SG	-
0.00016172	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743984122	SG/ETH	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	ETH	3	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	17 oras fa
0.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743984152	SG/USDT	https://exchange.latoken.com/exchange/SG-USDT	USDT	4	https://exchange.latoken.com/exchange/SG-USDT	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.32366155	-0.01408581	-4.3520183352	0.2838477	0.32583022	0	CX
4	0.42183206	-0.11225632	-26.6116141101	0.2838477	0.42982103	0	CX
12	0.53946234	-0.2298866	-42.6140219538	0.2838477	0.57015194	0	CX
26	0.43422628	-0.12465054	-28.7063555895	0.2838477	0.6638606	0	CX
52	0.54252855	-0.23295281	-42.9383504334	0.2838477	0.6638606	0	CX
156	0.51366721	-0.20409147	-39.7322363637	0.14419573	0.6638606	0.00033313	CX
260	0	0	0	0	0.82631981	0.00209947	CX

Socialgood Foundation is a project that claims to provide crypto point return service for shopping at retail stores, with patents.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743983400	0.30957574	0	0.00	0	0	0
1743897000	0.30957574	0.01666363	5.69	0.29489642	0.31124469	0.29448565
1743810600	0.29291211	-0.001266	-0.43	0.29412178	0.29659771	0.28547784
1743724200	0.29417838	0.00327321	1.13	0.28981356	0.29792381	0.2838477
1743637800	0.29090517	-0.017723	-5.74	0.30843561	0.31398908	0.28829339
1743551400	0.30862806	0.01377207	4.67	0.29489642	0.31124469	0.29448565
1743465000	0.29485599	0.00325866	1.12	0.32366155	0.32583022	0.2876271
1743378600	0.29159733	-0.003375	-1.14	0.29536379	0.29854644	0.28730204
1743292200	0.29497242	-0.011746	-3.83	0.30655319	0.30915688	0.29180595
1743205800	0.30671815	-0.016906	-5.22	0.32366155	0.32583022	0.30159162
1743119400	0.32362436	-0.000716	-0.22	0.32491003	0.32942364	0.3216821
1743033000	0.32434078	-0.009965	-2.98	0.3339049	0.33599917	0.32061636
1742946600	0.33430596	-0.000611	-0.18	0.33649242	0.33876943	0.33010448
1742860200	0.33491726	0.01242818	3.85	0.32346102	0.33990633	0.32016678
1742773800	0.32248908	0.00260692	0.81	0.32026058	0.32662911	0.32019427
1742687400	0.31988216	0.00199078	0.63	0.317893	0.32412569	0.317893
1742601000	0.31789138	-0.002	-0.63	0.32104169	0.32259743	0.31350877
1742514600	0.31989186	-0.013669	-4.10	0.33281976	0.33410381	0.31592648
1742428200	0.33356043	0.02179824	6.99	0.31283116	0.3344693	0.31179616
1742341800	0.31176219	-0.000521	-0.17	0.3116878	0.31279882	0.30301476
1742255400	0.31228293	0.00726123	2.38	0.3104555	0.31587312	0.29969303
1742169000	0.3050217	-0.008574	-2.73	0.31320474	0.31385485	0.30109676
1742082600	0.3135961	0.00416591	1.35	0.3093461	0.31591193	0.3080022
1741996200	0.30943019	0.00802131	2.66	0.30135228	0.31448232	0.30116468
1741909800	0.30140888	-0.00681	-2.21	0.30877684	0.3096194	0.29494655
1741823400	0.30821891	-0.002505	-0.81	0.3104555	0.31587312	0.29659286
1741737000	0.31072395	0.00640411	2.10	0.30075553	0.317141	0.28675058
1741650600	0.30431984	-0.020605	-6.34	0.42183206	0.42982103	0.2929396
1741564200	0.32492458	-0.029879	-8.42	0.35581634	0.35726373	0.32272358
1741477800	0.35480397	0.00919701	2.66	0.34558431	0.36077467	0.34060496
1741391400	0.34560696	-0.010732	-3.01	0.42183206	0.42982103	0.34194885
1741305000	0.35633869	-0.007331	-2.02	0.36246788	0.37515158	0.35254313
1741218600	0.36366946	0.01264003	3.60	0.350237	0.36693135	0.34853409
1741132200	0.35102943	0.0025762	0.74	0.34665005	0.35897473	0.32540328
1741045800	0.34845323	-0.058429	-14.36	0.42183206	0.42982103	0.33933869
1740959400	0.40688266	0.04973051	13.92	0.35814349	0.41230837	0.35217602
1740873000	0.35715215	-0.004153	-1.15	0.36087171	0.36843373	0.34695732
1740786600	0.36130512	-0.011052	-2.97	0.37299909	0.37344544	0.33627409
1740700200	0.37235706	-0.004345	-1.15	0.37867223	0.38450547	0.36179189
1740613800	0.37670248	-0.02724	-6.74	0.40329895	0.40456845	0.36601117
1740527400	0.40394259	-0.002951	-0.73	0.40688913	0.40888314	0.37944363
1740441000	0.40689398	-0.049001	-10.75	0.42183206	0.44246268	0.40380675
1740354600	0.45589514	0.00854528	1.91	0.44709919	0.45924275	0.4441753
1740268200	0.44734986	0.01706146	3.97	0.43037896	0.4520074	0.42945069
1740181800	0.4302884	-0.013169	-2.97	0.44287183	0.45959045	0.42340883
1740095400	0.44345726	0.00441172	1.00	0.43926386	0.44759729	0.43812697
1740009000	0.43904554	0.00802293	1.86	0.43178593	0.44240608	0.42957036
1739922600	0.43102261	-0.012181	-2.75	0.44362868	0.44475587	0.42159271
1739836200	0.44320336	0.01295054	3.01	0.42183206	0.46047505	0.41650177
1739749800	0.43025282	-0.004858	-1.12	0.43565265	0.44076786	0.42961241
1739663400	0.43511089	-0.005739	-1.30	0.44086327	0.44297372	0.43297295
1739577000	0.44085033	0.00801322	1.85	0.43227917	0.45090608	0.43100644
1739490600	0.43283711	-0.009486	-2.14	0.44232522	0.4456987	0.42265036
1739404200	0.4423236	0.02110608	5.01	0.42183206	0.4514058	0.41389646
1739317800	0.42121752	-0.008777	-2.04	0.43091102	0.44054306	0.4179055
1739231400	0.42999407	0.00455889	1.07	0.53321024	0.55189375	0.42536241
1739145000	0.42543518	-0.00108	-0.25	0.42556618	0.43368775	0.41056665
1739058600	0.42651547	0.00201826	0.48	0.42420611	0.43058758	0.41884347
1738972200	0.42449721	-0.008717	-2.01	0.4359583	0.45253299	0.41530666
1738885800	0.43321391	-0.017496	-3.88	0.45116807	0.46181895	0.43129268
1738799400	0.4507104	0.01066543	2.42	0.44121744	0.45650483	0.43890646
1738713000	0.44004497	-0.026014	-5.58	0.46631315	0.4674274	0.42642329
1738626600	0.46605925	0.0059513	1.29	0.53321024	0.55189375	0.40295934
1738540200	0.46010795	-0.045578	-9.01	0.5048866	0.5111112	0.44607389
1738453800	0.5056855	-0.026068	-4.90	0.53380214	0.53817343	0.50192227
1738367400	0.53175314	0.00573297	1.09	0.52600885	0.55577665	0.51984894
1738281000	0.52602017	0.02172223	4.31	0.50297507	0.53090897	0.50018378
1738194600	0.50429794	0.00764612	1.54	0.49978919	0.51216562	0.49508637
1738108200	0.49665182	-0.015538	-3.03	0.51751693	0.52089203	0.49190857
1738021800	0.51218988	-0.011296	-2.16	0.53321024	0.55189375	0.49097706
1737935400	0.52348602	-0.013913	-2.59	0.53587862	0.54331289	0.52348602
1737849000	0.53739879	0.00178377	0.33	0.53535303	0.54164556	0.52940659
1737762600	0.53561502	-0.003002	-0.56	0.53983591	0.55247595	0.52994673
1737676200	0.53861654	0.01388528	2.65	0.52456792	0.54094531	0.51615525
1737589800	0.52473126	-0.012461	-2.32	0.53895292	0.54421044	0.52248982
1737503400	0.53719179	0.0099377	1.88	0.52849287	0.54399697	0.51839022
1737417000	0.52725409	0.0058769	1.13	0.53321024	0.55414813	0.50608009
1737330600	0.52137719	-0.014052	-2.62	0.53321024	0.55683106	0.50608009
1737244200	0.53542904	-0.027384	-4.87	0.56221311	0.56521948	0.52276636
1737157800	0.56281309	0.02886541	5.41	0.53475467	0.57015194	0.53475467
1737071400	0.53394768	-0.022494	-4.04	0.5571351	0.55873613	0.52834732
1736985000	0.55644132	0.03482155	6.68	0.52109903	0.56187511	0.51529813
1736898600	0.52161977	0.01552836	3.07	0.50692104	0.52591505	0.50579385
1736812200	0.50609141	-0.02152	-4.08	0.53946234	0.54329348	0.47653547
1736725800	0.5276115	-0.004114	-0.77	0.53079253	0.53310674	0.52184456
1736639400	0.53172565	0.00245491	0.46	0.52820177	0.5364123	0.52117827
1736553000	0.52927074	0.0097032	1.87	0.53946234	0.54329348	0.51751532
1736466600	0.51956754	-0.018947	-3.52	0.53737291	0.54252855	0.5123144
1736380200	0.53851466	-0.007635	-1.40	0.54677855	0.55185817	0.51959827
1736293800	0.54614946	-0.049994	-8.39	0.59663197	0.59847396	0.54311074