ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
SodaTokenSODA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,054659
-0,000376
(
-0,68%
)
Informazioni
Rango Rango 4811
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,048067
Scambio
-
Richiesta
US$ 0,048832
Ultimo Orario di Scambio
15:26:24
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,054608
Capitalizzazione di Mercato Completamente Diluida
US$ 1
Genesis Date
20/9/2020
Intervallo Giornaliero 0,05399-0,055407
Intervallo di 52 Settimane 0,046899-0,108577
Circulating Supply 0 / 14
0%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SODA/ETHhttps://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adfETH1https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.050977870.003681327.221408034510.049559360.055593130CX
40.06654846-0.01188927-17.86558246430.046899280.084803990CX
120.08876937-0.03411018-38.42561910710.046899280.098757420CX
260.07012106-0.01546187-22.05025137950.046899280.108577250CX
520.05859389-0.0039347-6.715205288470.046899280.108577250CX
1560.09645434-0.04179515-43.33153904740.023423060.111202568.57E-5CX
26000002.19833340.0044157CX

Informazioni su SODA

SODA uses novel dual token economics -SODA and SoETH. Users can deposit Wrapped Ethereum along with other assets to earn SODA.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17428602000.054777150.002032683.850.052903430.055593130.052364650
17427738000.052744470.000426370.810.052379990.053421590.052369140
17426874000.05231810.00032560.630.051992760.053012140.051992760
17426010000.0519925-0.000327-0.630.052507740.052762190.05127570
17425146000.05231968-0.002236-4.100.05443410.054644110.051671130
17424282000.054555240.00356526.990.051164880.054703890.05099560
17423418000.05099004-8.5E-5-0.170.050977870.051159590.049559360
17422554000.051075210.001187612.380.050776320.05166240.049016080
17421690000.0498876-0.001402-2.730.051225970.05133230.049245660
17420826000.051289980.000681351.350.050594880.051668750.050375080
17419962000.050608630.001311922.660.049287450.051434930.049256770
17419098000.04929671-0.001114-2.210.050501770.050639580.048239770
17418234000.05041052-0.00041-0.810.050776320.05166240.048509030
17417370000.050820230.001047422.100.049189850.051869770.046899280
17416506000.04977281-0.00337-6.340.084077930.084803990.047911530
17415642000.05314281-0.004887-8.420.058195290.058432010.052782820
17414778000.058029710.001504212.660.056521790.059006240.05570740
17413914000.0565255-0.001755-3.010.084077930.084803990.05592720
17413050000.05828072-0.001199-2.020.059283170.061357650.057659940
17412186000.05947970.002067333.600.057282760.060013190.057004240
17411322000.057412370.000421350.740.05669610.058711850.05322110
17410458000.05699102-0.009556-14.360.084077930.084803990.055500290
17409594000.06654740.0081336413.920.05857590.06743480.05759990
17408730000.05841376-0.000679-1.150.059022110.060258910.056746350
17407866000.059093-0.001808-2.970.06100560.06107860.054999070
17407002000.06090059-0.000711-1.150.061933460.062887520.059172610
17406138000.0616113-0.004455-6.740.065961270.06616890.059862690
17405274000.06606654-0.000483-0.730.066548460.066874590.062059630
17404410000.06654925-0.008014-10.750.084077930.084803990.066044320
17403546000.07456360.001397611.910.073124990.075111120.072646770
17402682000.073165990.002790483.970.070390320.073927750.07023850
17401818000.07037551-0.002154-2.970.072433580.075167990.069250330
17400954000.072529330.000721551.000.071843490.073206450.071657540
17400090000.071807780.001312191.860.070620440.072357410.070258070
17399226000.07049559-0.001992-2.750.072557370.072741730.068953290
17398362000.072487810.002118123.010.084077930.084803990.070809550
17397498000.07036969-0.000795-1.120.071252860.072089470.070264950
17396634000.07116425-0.000939-1.300.072105080.072450250.070814580
17395770000.072102960.00131061.850.070701110.073747620.070492950
17394906000.07079236-0.001552-2.150.072344180.072895930.069126280
17394042000.072343920.003451995.010.068992440.073829350.067694540
17393178000.06889193-0.001435-2.040.070477340.07205270.068350230
17392314000.070327370.000745621.070.084077930.084803990.069569840
17391450000.06958175-0.000177-0.250.069603170.070931490.067149930
17390586000.069758430.000330090.480.069380730.070424440.068503640
17389722000.06942834-0.001426-2.010.071302850.074013710.067925180
17388858000.07085399-0.002862-3.880.073790470.075532470.070539760
17387994000.073715620.001744382.420.0721630.074663320.071785030
17387130000.07197124-0.004255-5.580.076267510.076449750.069743360
17386266000.076225990.000973361.290.084077930.084803990.065905720
17385402000.07525263-0.007454-9.010.082576370.083594430.072957290
17384538000.08270703-0.004263-4.900.087305630.088020570.082091540
17383674000.08697050.000937651.090.0860310.090899650.085023520
17382810000.086032850.003552764.310.082263730.086832440.08180720
17381946000.082480090.001250561.540.081742660.083766880.08097350
17381082000.08122953-0.002541-3.030.084642110.085194120.080453750
17380218000.08377085-0.001848-2.160.084077930.087983280.08030140
17379354000.08561838-0.002275-2.590.087645240.088861150.085618380
17378490000.087893870.000291740.330.087559280.088588450.086586720
17377626000.08760213-0.000491-0.560.088292480.090359810.086675060
17376762000.088093040.002270992.650.085795330.088473920.08441940
17375898000.08582205-0.002038-2.320.088148060.089007950.085455450
17375034000.087860020.001625351.880.086437270.088973030.084784940
17374170000.086234670.00096121.130.084077930.09063330.083706050
17373306000.08527347-0.002298-2.620.087208820.091072110.082771570
17372442000.08757171-0.004479-4.870.091952360.092444070.085500680
17371578000.092050490.004721065.410.087461420.093250790.087461420
17370714000.08732943-0.003679-4.040.091121830.091383690.086413470
17369850000.091008360.005695216.680.085227980.091897080.084279220
17368986000.085313150.002539733.070.082909110.086015660.082724750
17368122000.08277342-0.00352-4.080.084077930.087534680.077939420
17367258000.08629312-0.000673-0.770.086813390.087191890.085349910
17366394000.086966010.000401510.460.086389660.087732530.085240940
17365530000.08656450.0015871.870.084077930.087851550.083706050
17364666000.0849775-0.003099-3.520.087889640.088732870.083791210
17363802000.08807638-0.001249-1.400.089427970.090258770.084982520
17362938000.08932508-0.008177-8.390.097581720.097882980.088828090
17362074000.097501840.001234161.280.084077930.098757420.083706050
17361210000.09626768-0.000467-0.480.096688760.097048480.095254120
17360346000.096735050.001382541.450.0953980.097061440.094555310
17359482000.095352510.004190474.600.091298520.095945520.090615580
17358618000.091162040.002532062.860.084077930.092330070.083706050
17357754000.088629980.000475040.540.088231380.089047890.087598690
17356890000.08815494-0.000538-0.610.088769370.09104830.087636250
17356026000.08869293-4.5E-5-0.050.084077930.090462960.083706050
17355162000.08873842-0.001063-1.180.089792980.090083670.087899160
17354298000.089801710.0018472.100.088064210.09006410.087915030
17353434000.08795471-0.000121-0.140.088108380.090737780.087420680
17352570000.08807585-0.004289-4.640.092739250.092859070.087355350
17351706000.09236525-3.9E-5-0.040.092225060.093651250.091045130

La tua Cronologia

Delayed Upgrade Clock