SolayerLAYER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0768

0,0004

(

0,52%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1201

solana

Categorie:

Offerta

US$ 0,0768

Scambio

COINBASE

Richiesta

US$ 0,0769

Ultimo Orario di Scambio

00:04:54

Volume (24h)

$ 13.549

Dimensione dell'Ultimo Scambio

3.281,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0768

Capitalizzazione di Mercato Completamente Diluida

US$ 76.800.000

Genesis Date

Intervallo Giornaliero 0,0764-0,0768

Intervallo di 52 Settimane 0,049221-0,8408

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	6202382.41346	113.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 703.970.403,00	LAYER/KRW	/cripto/Solayer-LAYER	1	/cripto/Solayer-LAYER	53.2788958847	19 oras fa
Binance	3099958.63	0.0766	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 237.456,00	LAYER/USDT	/cripto/Solayer-LAYER	2	/cripto/Solayer-LAYER	26.6288600226	19 oras fa
Bithumb	1534233.43253	111	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 170.299.911,00	LAYER/KRW	/cripto/Solayer-LAYER	3	/cripto/Solayer-LAYER	13.1791717868	19 oras fa
OKX	624210.417	0.07656	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 47.789,00	LAYER/USDT	/cripto/Solayer-LAYER	4	/cripto/Solayer-LAYER	5.36201085334	19 oras fa
EXMO	57027.45376	0.075875	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 4.326,00	LAYER/USDT	/cripto/Solayer-LAYER	5	/cripto/Solayer-LAYER	0.489869790172	19 oras fa
KuCoin	30101.44	0.0764	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2.299,00	LAYER/USDT	/cripto/Solayer-LAYER	6	/cripto/Solayer-LAYER	0.258573461104	19 oras fa
Kraken	29858.87246	0.06545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1.954,00	LAYER/EUR	/cripto/Solayer-LAYER	7	/cripto/Solayer-LAYER	0.256489789082	19 oras fa
Bitvavo	28021.51256	0.065736	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1.842,00	LAYER/EUR	/cripto/Solayer-LAYER	8	/cripto/Solayer-LAYER	0.240706739877	19 oras fa
Gate	15976	0.076515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1.222,00	LAYER/USDT	/cripto/Solayer-LAYER	9	/cripto/Solayer-LAYER	0.137234950042	19 oras fa
Coinbase	14121.94	0.0765	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 1.080,00	LAYER/USD	/cripto/Solayer-LAYER	10	/cripto/Solayer-LAYER	0.121308445819	19 oras fa
LBank	5163.32226	0.07598	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 392,00	LAYER/USDT	/cripto/Solayer-LAYER	11	/cripto/Solayer-LAYER	0.0443532969707	19 oras fa
Kraken	293.94168	0.07645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 22,00	LAYER/USD	/cripto/Solayer-LAYER	12	/cripto/Solayer-LAYER	0.00252497945482	19 oras fa
OKX	0	0.076415	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	LAYER/USD	/cripto/Solayer-LAYER	13	/cripto/Solayer-LAYER	0	19 oras fa
OKX	0	0.06581	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0,00000000	LAYER/EUR	/cripto/Solayer-LAYER	14	/cripto/Solayer-LAYER	0	19 oras fa
Crypto.com	0	0.076605	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0,00000000	LAYER/USD	/cripto/Solayer-LAYER	15	/cripto/Solayer-LAYER	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0853	-0.0085	-9.96483001172	0.0739	0.0921	187816.534286	CX
4	0.0855	-0.0087	-10.1754385965	0.0739	0.2198	1140029.57651	CX
12	0.0818	-0.005	-6.11246943765	0.0734	0.2198	448031.597946	CX
26	0.198	-0.1212	-61.2121212121	0.0707	0.2693	307476.7328	CX
52	0.05292077	0.02387923	45.122604981	0.04922088	0.8408	202687.191839	CX
156	0.06209404	0.01470596	23.6833680012	0.00708142	2.29	70725.7644778	CX
260	0.6753393	-0.5985393	-88.6279385784	0.00708142	2.29	50140.1276717	CX

Solayer is developing InfiniSVM, a next-generation, hardware-accelerated blockchain network that can achieve unprecedented throughput, near-zero latency, and robust composability. InfiniSVM architecture leverages Infiniband RDMA for near-microsecond inter-node communication and advanced concurrenc... Solayer is developing InfiniSVM, a next-generation, hardware-accelerated blockchain network that can achieve unprecedented throughput, near-zero latency, and robust composability. InfiniSVM architecture leverages Infiniband RDMA for near-microsecond inter-node communication and advanced concurrency control strategies. It pushes blockchain performance to hardware limits, targeting 1M+ TPS and 100Gbps+ network bandwidth. This design provides a path for next-generation applications that require high throughput, low fees, and a seamless composable environment. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.0765	0.0019	2.55	0.0746	0.079	0.0745	177210
1780444200	0.0746	-0.008	-9.69	0.0826	0.0826	0.0739	79018
1780357800	0.0826	-0.0032	-3.73	0.0867	0.0883	0.0811	96853
1780271400	0.0858	0.0002	0.23	0.0856	0.0864	0.0837	199134
1780185000	0.0856	-0.0022	-2.51	0.0878	0.0892	0.0855	176031
1780098600	0.0878	-0.0006	-0.68	0.088	0.0921	0.0872	281717
1780012200	0.0884	0.001	1.14	0.0874	0.0909	0.0852	356324
1779925800	0.0874	0.0021	2.46	0.0853	0.0885	0.0837	125635
1779839400	0.0853	-0.0028	-3.18	0.0886	0.0886	0.0846	99901
1779753000	0.0881	0.0002	0.23	0.0879	0.0903	0.0877	113380
1779666600	0.0879	-0.0039	-4.25	0.0918	0.0918	0.0858	36173
1779580200	0.0918	0.0025	2.80	0.0895	0.0934	0.0879	82667
1779493800	0.0893	-0.0061	-6.39	0.0958	0.0964	0.0892	338132
1779407400	0.0954	0.0028	3.02	0.0926	0.0966	0.0926	98298
1779321000	0.0926	0.0001	0.11	0.0926	0.0926	0.0926	0
1779234600	0.0925	0.0029	3.24	0.0899	0.099	0.0899	1731562
1779148200	0.0896	0.0004	0.45	0.0898	0.09	0.0874	211313
1779061800	0.0892	-0.0048	-5.11	0.094	0.0946	0.0881	101265
1778975400	0.094	-0.0012	-1.26	0.0956	0.099	0.0907	550521
1778889000	0.0952	-0.0049	-4.90	0.0999	0.1013	0.0929	684300
1778802600	0.1001	0.0005	0.50	0.0997	0.1029	0.0975	893560
1778716200	0.0996	-0.0074	-6.92	0.1073	0.1077	0.0988	550595
1778629800	0.107	-0.0082	-7.12	0.1148	0.117	0.1064	774683
1778543400	0.1152	-0.0104	-8.28	0.1235	0.1381	0.1145	2970518
1778457000	0.1256	0.0255	25.47	0.1015	0.2198	0.0969	19527477
1778370600	0.1001	0.0118	13.36	0.0893	0.1059	0.0893	1391802
1778284200	0.0883	0.0005	0.57	0.0882	0.0933	0.083	269179
1778197800	0.0878	0.0005	0.57	0.0873	0.0892	0.086	80049
1778111400	0.0873	0.0019	2.22	0.0855	0.0888	0.0853	100726
1778025000	0.0854	0.0019	2.28	0.0835	0.0863	0.0835	93164
1777938600	0.0835	-0.0004	-0.48	0.0839	0.0859	0.0828	94569
1777852200	0.0839	-0.0018	-2.10	0.0856	0.0856	0.0835	86075
1777765800	0.0857	0.0025	3.00	0.0827	0.0863	0.0825	203427
1777679400	0.0832	0.002	2.46	0.0812	0.0842	0.0812	289078
1777593000	0.0812	-0.0009	-1.10	0.0823	0.0831	0.081	31407
1777506600	0.0821	-0.0014	-1.68	0.0835	0.0859	0.0805	62507
1777420200	0.0835	-0.0003	-0.36	0.084	0.0849	0.0827	36233
1777333800	0.0838	-0.0043	-4.88	0.0881	0.0895	0.0822	123888
1777247400	0.0881	0.001	1.15	0.0865	0.094	0.0865	366812
1777161000	0.0871	-0.0002	-0.23	0.0876	0.0886	0.086	68676
1777074600	0.0873	0.0015	1.75	0.0858	0.0879	0.0856	91300
1776988200	0.0858	-0.0005	-0.58	0.0863	0.0863	0.0838	43513
1776901800	0.0863	-0.0005	-0.58	0.0868	0.0896	0.0863	41958
1776815400	0.0868	0.0024	2.84	0.0844	0.0868	0.0838	87462
1776729000	0.0844	0.0029	3.56	0.0816	0.0856	0.0816	21955
1776642600	0.0815	-0.0031	-3.66	0.0846	0.0848	0.0814	105774
1776556200	0.0846	-0.0045	-5.05	0.0891	0.0896	0.0844	90087
1776469800	0.0891	0.0024	2.77	0.0867	0.0922	0.0865	205912
1776383400	0.0867	0.0037	4.46	0.0836	0.0868	0.0831	107127
1776297000	0.083	0.0024	2.98	0.0806	0.0836	0.0806	37770
1776210600	0.0806	-0.0035	-4.16	0.0841	0.0841	0.0806	18719
1776124200	0.0841	0.0045	5.65	0.0796	0.0841	0.0795	23444
1776037800	0.0796	-0.0051	-6.02	0.0847	0.085	0.0786	56747
1775951400	0.0847	0.0016	1.93	0.0831	0.0857	0.0817	212106
1775865000	0.0831	0.0011	1.34	0.0822	0.0831	0.081	30319
1775778600	0.082	0.0011	1.36	0.0809	0.0845	0.08	323622
1775692200	0.0809	-0.0034	-4.03	0.0844	0.0849	0.0809	107117
1775605800	0.0843	0.0041	5.11	0.0802	0.0912	0.0802	353334
1775519400	0.0802	0.0008	1.01	0.0794	0.0816	0.0787	279821
1775433000	0.0794	0.00204	2.64	0.07736	0.0795	0.0766	67275
1775346600	0.07736	0.00046	0.60	0.0769	0.07793	0.0769	3325
1775260200	0.0769	0.0004	0.52	0.0767	0.078	0.0759	116712
1775173800	0.0765	-0.0035	-4.38	0.08	0.0805	0.076	109863
1775087400	0.08	0.0002	0.25	0.0799	0.0815	0.0788	81379
1775001000	0.0798	0.004	5.28	0.0758	0.0806	0.0755	80901
1774914600	0.0758	0.001	1.34	0.0747	0.0771	0.0747	68626
1774828200	0.0748	-0.0141	-15.86	0.0889	0.0889	0.0734	75947
1774741800	0.0889	0.0118	15.30	0.0771	0.0889	0.075	1826
1774655400	0.0771	-0.0028	-3.50	0.0799	0.0819	0.0768	44769
1774569000	0.0799	-0.0061	-7.09	0.086	0.0861	0.0789	93830
1774482600	0.086	0.00073	0.86	0.08527	0.0866	0.0832	80889
1774396200	0.08527	-0.00093	-1.08	0.0862	0.0862	0.08527	574
1774309800	0.0862	0.0031	3.73	0.0831	0.0862	0.0815	63261
1774223400	0.0831	-0.0021	-2.46	0.084	0.086	0.0821	94280
1774137000	0.0852	0.0015	1.79	0.0837	0.0861	0.0837	30872
1774050600	0.0837	0.0003	0.36	0.0834	0.0845	0.0826	70746
1773964200	0.0834	0.0008	0.97	0.0826	0.0867	0.082	73952
1773877800	0.0826	-0.0054	-6.14	0.088	0.0886	0.0808	97442
1773791400	0.088	0.0001	0.11	0.0879	0.0908	0.0874	103500
1773705000	0.0879	0.0041	4.89	0.0838	0.0882	0.0836	127685
1773618600	0.0838	0.0006	0.72	0.0832	0.084	0.0824	87737
1773532200	0.0832	0.0005	0.60	0.0827	0.084	0.0814	65177
1773445800	0.0827	-0.0007	-0.84	0.0837	0.0858	0.0826	57039
1773359400	0.0834	-0.0016	-1.88	0.0853	0.0859	0.0825	92197
1773273000	0.085	0.0029	3.53	0.0818	0.0869	0.0813	230071
1773186600	0.0821	0.0028	3.53	0.0793	0.0826	0.0793	42313
1773100200	0.0793	0.0005	0.63	0.0786	0.081	0.0784	53298
1773013800	0.0788	-0.0026	-3.19	0.0811	0.0811	0.0785	102846
1772927400	0.0814	-0.0013	-1.57	0.0827	0.0834	0.081	92309
1772841000	0.0827	-0.003	-3.50	0.0857	0.0875	0.0821	215938
1772754600	0.0857	-0.0027	-3.05	0.0884	0.0884	0.0845	167428
1772668200	0.0884	0.0016	1.84	0.0868	0.0893	0.084	546261