Space IDIDS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,260752

-0,005035

(

-1,89%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 221

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,259911

Scambio

BINA

Richiesta

US$ 0,260752

Ultimo Orario di Scambio

02:29:00

Volume (24h)

$ 3.125.933

Dimensione dell'Ultimo Scambio

50,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,260752

Capitalizzazione di Mercato Completamente Diluida

US$ 52.150.388

Genesis Date

Intervallo Giornaliero 0,258733-0,262214

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 430.506.132 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2608	Binance	653968	/cdn/crypto/logos/exchanges/BINA.png	$ 170.484,04	1742697158	ID/USDT	https://www.binance.com/en/trade/ID_USDT	USDT	1	https://www.binance.com/en/trade/ID_USDT	65.28782469	Recentemente
0.2608	OKX	130314.324	/cdn/crypto/logos/exchanges/OKEX.png	$ 34.023,22	1742697154	ID/USDT	https://www.okx.com/trade-spot/ID-USDT	USDT	2	https://www.okx.com/trade-spot/ID-USDT	13.0097172032	Recentemente
0.2597	Gate.io	70633.05	/cdn/crypto/logos/exchanges/GATE.png	$ 18.452,12	1742696052	ID/USDT	https://gate.io/trade/ID_USDT	USDT	3	https://gate.io/trade/ID_USDT	7.05153491566	18 minutos fa
0.2607	HTX	57048.9343	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.856,80	1742697160	ID/USDT	https://www.huobi.com/en-us/exchange/id_usdt	USDT	4	https://www.huobi.com/en-us/exchange/id_usdt	5.69538696287	Recentemente
0.2606	LBank	43098	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.324,50	1742696949	ID/USDT	https://www.lbank.info/exchange/id/usdt	USDT	5	https://www.lbank.info/exchange/id/usdt	4.30261827565	Recentemente
0.26	Kucoin	19711.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.160,76	1742696754	ID/USDT	https://trade.kucoin.com/ID-USDT	USDT	6	https://trade.kucoin.com/ID-USDT	1.96788530011	7 minutos fa
0.26	LATOKEN	10030.6	/cdn/crypto/logos/exchanges/LATK.png	$ 2.615,23	1742697057	ID/USDT	https://exchange.latoken.com/exchange/ID-USDT	USDT	7	https://exchange.latoken.com/exchange/ID-USDT	1.00138853023	Recentemente
3.1E-6	Binance	10020	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,031040	1742697153	ID/BTC	https://www.binance.com/en/trade/ID_BTC	BTC	8	https://www.binance.com/en/trade/ID_BTC	1.00033029658	Recentemente
0.23987	Bitvavo	6844.54380416	/cdn/crypto/logos/exchanges/BITV.png	€ 1.648,75	1742697160	ID/EUR	https://account.bitvavo.com/markets/ID-EUR	EUR	9	https://account.bitvavo.com/markets/ID-EUR	0.683313825706	Recentemente
0.18769	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742688138	ID/EUR	https://www.binance.com/en/trade/ID_EUR	EUR	10	https://www.binance.com/en/trade/ID_EUR	0	3 oras fa
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742696698	ID/USDT	https://www.bibox.com/en/exchange/basic/ID_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ID_USDT	0	8 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ID/USDT	https://hitbtc.com/ID-to-USDT	USDT	12	https://hitbtc.com/ID-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ID/USDT	https://poloniex.com/exchange#USDT_ID	USDT	13	https://poloniex.com/exchange#USDT_ID	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.26392712	0.00416408	1.60	0.25796654	0.26729652	0.25538091	109104
1742601000	0.25976304	-0.007968	-2.98	0.26669609	0.26669609	0.24884657	180326
1742514600	0.26773125	0.01408665	5.55	0.25445169	0.26847374	0.24616895	200986
1742428200	0.2536446	0.00065525	0.26	0.25218077	0.25708572	0.24218133	177786
1742341800	0.25298935	-0.013647	-5.12	0.26646496	0.26698004	0.24629314	223046
1742255400	0.26663668	0.01636717	6.54	0.93877756	0.94345708	0.24592117	774142
1742169000	0.25026951	0.01902705	8.23	0.23110971	0.26089537	0.22865966	820891
1742082600	0.23124246	-0.000648	-0.28	0.2328124	0.23303596	0.22684979	84306
1741996200	0.23189053	-0.004904	-2.07	0.2374392	0.23970767	0.22935612	196724
1741909800	0.23679418	0.01083877	4.80	0.2269835	0.24373505	0.22179064	422252
1741823400	0.22595541	0.02343256	11.57	0.20298225	0.24798015	0.20298225	2030947
1741737000	0.20252285	0.01080813	5.64	0.19069104	0.21014298	0.17945124	256692
1741650600	0.19171472	-0.013463	-6.56	0.93877756	0.94345708	0.18759385	258959
1741564200	0.20517751	-0.028191	-12.08	0.23347874	0.2342347	0.2025067	152005
1741477800	0.23336885	-0.004939	-2.07	0.23842398	0.24183067	0.22954574	125195
1741391400	0.23830776	-0.002068	-0.86	0.93877756	0.94345708	0.23774173	260809
1741305000	0.24037612	-0.007488	-3.02	0.24787359	0.25264233	0.23638668	121755
1741218600	0.2478645	0.01202099	5.10	0.23551425	0.24836426	0.23199846	75205
1741132200	0.23584351	-0.009428	-3.84	0.24432679	0.24537284	0.21971432	160420
1741045800	0.24527134	-0.040222	-14.09	0.93877756	0.94345708	0.23904827	791279
1740959400	0.28549293	0.02123171	8.03	0.26520765	0.28861579	0.25927851	187291
1740873000	0.26426122	-0.009386	-3.43	0.27199833	0.27551386	0.25960322	147491
1740786600	0.27364735	-0.005567	-1.99	0.2786301	0.27939314	0.2529473	96375
1740700200	0.27921461	0.00409081	1.49	0.27641589	0.29483821	0.27354313	151086
1740613800	0.2751238	0.00264571	0.97	0.27032833	0.27931535	0.26058086	152495
1740527400	0.27247809	0.00417953	1.56	0.26792558	0.27507249	0.24966173	403685
1740441000	0.26829856	-0.030276	-10.14	0.93877756	0.94345708	0.26559345	182733
1740354600	0.29857467	-0.009603	-3.12	0.3080679	0.3122075	0.29510462	129388
1740268200	0.30817731	0.00348183	1.14	0.30137729	0.30884498	0.29976999	56651
1740181800	0.30469548	-0.012208	-3.85	0.31658866	0.32629321	0.29979239	106475
1740095400	0.31690302	0.00785371	2.54	0.3092176	0.31798153	0.30240085	222503
1740009000	0.30904931	0.0028115	0.92	0.3067918	0.31424104	0.30171322	259178
1739922600	0.30623781	-0.003103	-1.00	0.30676374	0.31964043	0.28792269	348524
1739836200	0.30934065	-0.006021	-1.91	0.93877756	0.94345708	0.29861201	1249947
1739749800	0.31536193	0.03040521	10.67	0.28513411	0.35569303	0.28269307	1646815
1739663400	0.28495672	-0.012125	-4.08	0.29725281	0.29913776	0.28352281	120050
1739577000	0.29708204	0.00442556	1.51	0.29201512	0.30088065	0.28992915	127981
1739490600	0.29265648	-0.012051	-3.95	0.30444402	0.30993656	0.28397702	258351
1739404200	0.30470712	0.03359335	12.39	0.27097233	0.31292917	0.25893076	382048
1739317800	0.27111377	-0.001564	-0.57	0.2739655	0.28663497	0.2637605	99424
1739231400	0.27267732	0.0086329	3.27	0.93877756	0.94345708	0.25999935	527232
1739145000	0.26404442	0.0041847	1.61	0.25958322	0.28622825	0.25093236	453212
1739058600	0.25985972	0.01952375	8.12	0.24136427	0.26017279	0.24010893	133456
1738972200	0.24033597	0.00302597	1.28	0.23757666	0.25654392	0.23379404	140908
1738885800	0.23731	-0.015657	-6.19	0.25314746	0.25973112	0.23637065	153548
1738799400	0.25296739	-0.008698	-3.32	0.25723972	0.26552834	0.24969006	159712
1738713000	0.26166555	-0.009774	-3.60	0.27113238	0.27168625	0.257121	0
1738626600	0.27143954	-0.010676	-3.78	0.93877756	0.94345708	0.24508788	723512
1738540200	0.28211538	-0.050299	-15.13	0.33078591	0.33577239	0.27054671	273207
1738453800	0.33241457	-0.025723	-7.18	0.35813743	0.36378667	0.32891403	51874
1738367400	0.35813792	7.6E-5	0.02	0.35730174	0.37239205	0.35248609	62433
1738281000	0.35806155	0.01542213	4.50	0.34233401	0.36137454	0.33916239	57528
1738194600	0.34263942	0.00788446	2.36	0.33743822	0.35146511	0.33303978	161781
1738108200	0.33475496	-0.019467	-5.50	0.35619501	0.35898621	0.33475496	36073
1738021800	0.35422206	-0.013438	-3.66	0.93877756	0.94345708	0.33160498	43827
1737935400	0.36766055	-0.010973	-2.90	0.37703077	0.38476006	0.36713087	57154
1737849000	0.37863376	0.00365665	0.98	0.37597014	0.38275651	0.37113872	63191
1737762600	0.37497711	-0.014029	-3.61	0.38882767	0.39663721	0.37436471	109119
1737676200	0.38900648	-0.003791	-0.97	0.39177466	0.39594956	0.37775445	114611
1737589800	0.3927976	-0.007479	-1.87	0.40664186	0.41271282	0.3910014	80175
1737503400	0.40027618	0.01448942	3.76	0.38566236	0.40542681	0.3784136	0
1737417000	0.38578676	-0.007598	-1.93	0.93877756	0.94345708	0.38110421	196326
1737330600	0.39338474	-0.044703	-10.20	0.43684684	0.44814782	0.38689819	327353
1737244200	0.43808814	-0.025745	-5.55	0.46621036	0.47100748	0.42650805	165979
1737157800	0.46383315	0.03073049	7.10	0.43304334	0.4644861	0.43304334	72041
1737071400	0.43310266	-0.015648	-3.49	0.44881178	0.44881178	0.4292805	91483
1736985000	0.44875084	0.02069904	4.84	0.42744024	0.44942553	0.41508188	87901
1736898600	0.4280518	0.01107338	2.66	0.41772668	0.43131687	0.40799378	80837
1736812200	0.41697842	-0.012559	-2.92	0.93877756	0.94345708	0.39088586	147422
1736725800	0.42953729	-0.012011	-2.72	0.44164213	0.44715234	0.42516269	106997
1736639400	0.44154873	-0.007522	-1.68	0.4489108	0.45147463	0.43495729	92516
1736553000	0.44907091	0.00257443	0.58	0.93877756	0.94345708	0.43131729	109777
1736466600	0.44649648	0.00698161	1.59	0.4386397	0.44649648	0.42381518	193121
1736380200	0.43951487	-0.007115	-1.59	0.4452443	0.44994205	0.41533941	142221
1736293800	0.44662993	-0.040021	-8.22	0.4868854	0.48888489	0.44169217	153069
1736207400	0.48665116	0.01038205	2.18	0.93877756	0.94345708	0.44435101	153752
1736121000	0.47626911	0.00191515	0.40	0.47422944	0.48364679	0.46645963	83455
1736034600	0.47435396	-0.001437	-0.30	0.47609908	0.48237879	0.4674412	24776
1735948200	0.47579048	0.01660469	3.62	0.45930666	0.4797855	0.45660757	32677
1735861800	0.45918579	0.01701935	3.85	0.93877756	0.94345708	0.44435101	52531
1735775400	0.44216644	0.00738062	1.70	0.43516641	0.4460727	0.42420796	114724
1735689000	0.43478582	-0.008555	-1.93	0.44356837	0.44886709	0.42940931	50980
1735602600	0.4433405	-0.001543	-0.35	0.93877756	0.94345708	0.42795122	137378
1735516200	0.44488362	-0.01218	-2.66	0.45668347	0.45679054	0.43668738	28737
1735429800	0.45706332	0.01685908	3.83	0.44024001	0.46014573	0.43982158	72096
1735343400	0.44020424	0.01264615	2.96	0.427927	0.45507434	0.42592077	62688
1735257000	0.42755809	-0.029602	-6.48	0.45951359	0.46036331	0.42194164	55625
1735170600	0.45716028	-0.014843	-3.14	0.47267628	0.48646931	0.45124648	77490
1735084200	0.47200305	0.01463075	3.20	0.45718828	0.48452804	0.45408054	175467
1734997800	0.4573723	0.00786087	1.75	0.93877756	0.94345708	0.4287469	142332
1734911400	0.44951143	0.00394476	0.89	0.44839174	0.46803708	0.42857023	322326
1734825000	0.44556667	0.01287185	2.97	0.43280249	0.48135232	0.43078511	252089