ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
SphereSPHR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,213046
-0,00137
(
-0,64%
)
Informazioni
Rango Rango 1789
Moneta
Non Estraibile
Offerta
US$ 0,213916
Scambio
BTRX
Richiesta
US$ 0,233916
Ultimo Orario di Scambio
21:15:13
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
720,35
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,004229
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
30/4/2015
Intervallo Giornaliero 0,212786-0,214761
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 12.484.344 /
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SPHR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SPHRBTC1https://bittrex.com/Market/Index?MarketName=BTC-SPHR0-
2.45E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742860953SPHR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHRBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHR02 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su SPHR

Sphere aims to be a community driven conditional freeware trading software with user input and voting on new features. Sphere will be swapped to a ERC20 Token on the Ubiq Network.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17428602000.213783270.003834521.830.210590550.217396360.209668470
17427738000.209948750.00467212.280.205639770.210322740.205639770
17426874000.20527665-0.000684-0.330.205869060.206965340.20506330
17426010000.20596098-0.00031-0.150.206121580.207701590.203839140
17425146000.20627093-0.006547-3.080.213495420.214237620.204890950
17424282000.212818240.010261415.070.202571430.213150.202374940
17423418000.20255683-0.003519-1.710.205942950.205942950.198933160
17422554000.206075670.003712531.830.210774870.211937150.202337070
17421690000.20236314-0.004405-2.130.206649190.20792010.200946790
17420826000.206767890.000923040.450.205917110.207491480.205032020
17419962000.205844850.00716483.610.198541310.208818710.198095310
17419098000.19868005-0.006354-3.100.205206480.206537810.195796870
17418234000.205033610.002510761.240.202982250.206709340.197776860
17417370000.202522850.009230234.780.192260510.204438040.188324340
17416506000.19329262-0.003839-1.950.210774870.21560.189919390
17415642000.19713133-0.013848-6.560.211078570.2117620.1962450
17414778000.21097922-0.001331-0.630.212414090.212783430.208977280
17413914000.21231055-0.008259-3.740.210774870.223186910.202472970
17413050000.22056984-0.001873-0.840.222450660.227313620.215296420
17412186000.22244250.008436353.940.213707370.2228910.211766850
17411322000.214006150.002416441.140.210774870.217797520.200192210
17410458000.21158971-0.019254-8.340.241663810.250394770.208422870
17409594000.230844120.020636339.820.210960630.232905960.20827290
17408730000.210207790.00328311.590.206314520.211950380.205400380
17407866000.20692469-0.000371-0.180.20749050.208459980.191864050
17407002000.20729570.001791640.870.206469190.212738320.202466160
17406138000.20550406-0.011946-5.490.217148980.218680430.201321690
17405274000.21744994-0.007664-3.400.224033340.226644060.210697740
17404410000.22511352-0.010098-4.290.241663810.250394770.013394860
17403546000.23521156-0.001476-0.620.236603870.236813740.233406370
17402682000.23668790.00119770.510.235151070.237333870.234644240
17401818000.2354902-0.005632-2.340.240882670.243725110.232398590
17400954000.241121870.0045061.900.236744720.241918530.236313420
17400090000.236615870.002882961.230.234155730.237217550.232814380
17399226000.23373291-0.000906-0.390.234865990.236589460.228816050
17398362000.23463919-0.000921-0.390.241663810.250394770.013387970
17397498000.23555997-0.00353-1.480.239239240.239454080.235428190
17396634000.23909040.000450730.190.238776850.239947410.238317890
17395770000.238639670.002003240.850.236899680.242228110.235988850
17394906000.23663643-0.002637-1.100.239835320.240277520.233447120
17394042000.239273220.004563421.940.234587350.240337450.230656810
17393178000.2347098-0.003883-1.630.238866710.241324970.232448250
17392314000.238592660.002494541.060.241663810.250394770.237384880
17391450000.23609812-0.000577-0.240.236423380.238424730.232181350
17390586000.236675210.000200060.080.236536980.237348550.234486040
17389722000.236475150.000129830.050.23661090.245413560.23452130
17388858000.23634532-0.000208-0.090.236721860.242927170.234645850
17387994000.23655347-0.003552-1.480.239633960.242740460.235665270
17387130000.24010509-0.008969-3.600.248791880.249300110.2359350
17386266000.249073730.009910174.140.241663810.2511250.230515770
17385402000.23916356-0.007629-3.090.246329930.248532430.235818990
17384538000.24679264-0.003904-1.560.25069620.251714730.245682740
17383674000.25069654-0.006562-2.550.256712390.259487460.248832820
17382810000.25725830.002874491.130.254157070.260635770.253337760
17381946000.254383810.006604462.670.248265360.256798480.248231570
17381082000.24777935-0.001601-0.640.250769480.253664130.245600930
17380218000.24938047-0.002936-1.160.241663810.256436350.239670850
17379354000.25231606-0.004651-1.810.256590380.258126040.251757630
17378490000.256967510.00034910.140.256581290.257918130.255206790
17377626000.256618410.001787960.700.254713310.262594450.251769520
17376762000.254830450.000239420.090.253928020.261476120.248114750
17375898000.25459103-0.004847-1.870.260123380.260382590.253178070
17375034000.259438260.009391293.760.249966340.262776630.245268070
17374170000.250046970.001646820.660.241663810.2670990.240678070
17373306000.24840015-0.007151-2.800.25543550.260346080.244304270
17372442000.255551410.00018260.070.255529160.256997740.250624710
17371578000.255368810.010310734.210.245024520.259471430.245024520
17370714000.24505808-0.000353-0.140.245993030.246503980.238512270
17369850000.245410620.008677683.670.236394710.246128910.236394710
17368986000.236732940.005602372.420.231545330.238411750.231129250
17368122000.23113057-0.000159-0.070.241663810.250394770.013090
17367258000.23128931-0.000358-0.150.231696620.233636060.229505530
17366394000.23164762-0.000467-0.200.232031950.232643470.229896950
17365530000.232114710.006098932.700.241663810.250394770.225991080
17364666000.22601578-0.00706-3.030.232611960.233534410.223622720
17363802000.23307607-0.004287-1.810.237140980.238185250.226920780
17362938000.23736298-0.013119-5.240.250602780.251631920.235609660
17362074000.250482210.009395583.900.241663810.251073570.240678070
17361210000.241086630.000472310.200.240551160.241956070.238373920
17360346000.240614320.000266560.110.240503660.241745560.239066760
17359482000.240347760.00300491.270.237405340.242372080.235310930
17358618000.237342860.005866842.530.241663810.250394770.23348460
17357754000.231476020.002886911.260.22878920.232416430.227420020
17356890000.228589110.001828310.810.226877350.235487010.225326250
17356026000.2267608-0.002705-1.180.241663810.250394770.223765870
17355162000.22946628-0.003341-1.440.233098850.233098850.227566060
17354298000.232807720.001865460.810.230961030.233298940.230375750
17353434000.23094226-0.003402-1.450.234546110.23802070.228934760
17352570000.23434392-0.008615-3.550.244210040.244661630.233024690
17351706000.242959370.001538190.640.241765530.243371480.239272880