Stake DAO TokenSDTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,115469

-0,000556

(

-0,48%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1651

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

08:54:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00525

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,21613

Capitalizzazione di Mercato Completamente Diluida

US$ 4.803.500

Genesis Date

20/1/2021

Intervallo Giornaliero 0,114051-0,1164

Intervallo di 52 Settimane 0,112174-0,72612

Circulating Supply 60.962.127 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00095	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743724942	SDT/USDT	https://www.lbank.info/exchange/sdt/usdt	USDT	1	https://www.lbank.info/exchange/sdt/usdt	6 oras fa
6.391E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743724921	SDT/ETH	https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f	ETH	2	https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SDT/ETH	https://v2.info.uniswap.org/token/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f	ETH	3	https://v2.info.uniswap.org/token/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.12790755	-0.0124388	-9.72483641505	0.11217355	0.13024921	0	CX
4	0.13840988	-0.02294113	-16.5747777543	0.11217355	0.14427426	0	CX
12	0.21236398	-0.09689523	-45.6269608434	0.11217355	0.72611985	0	CX
26	0.15030801	-0.03483926	-23.1785784404	0.11217355	0.72611985	0	CX
52	0.2799123	-0.16444355	-58.7482400738	0.11217355	0.72611985	0.0098986	CX
156	0.99461915	-0.8791504	-88.390656866	0.11217355	319.31331712	15.3404827	CX
260	0	0	0	0	319.31331712	37.5906564	CX

Stake DAO offers solutions for staking a variety of tokens all from one dashboard. Users can search through the best of DeFi and choose from the best products to help them beat the market.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743724200	0.11625612	0.00129354	1.13	0.11453119	0.11773628	0.11217355
1743637800	0.11496258	-0.007004	-5.74	0.12189043	0.12408509	0.11393043
1743551400	0.12196648	0.00544258	4.67	0.11653988	0.12300054	0.11637755
1743465000	0.1165239	0.00128778	1.12	0.1278283	0.13024921	0.11366713
1743378600	0.11523612	-0.001334	-1.14	0.11672458	0.11798233	0.11353867
1743292200	0.11656992	-0.004642	-3.83	0.12114651	0.12217546	0.11531856
1743205800	0.1212117	-0.006681	-5.22	0.12790755	0.12876458	0.11918575
1743119400	0.12789285	-0.000283	-0.22	0.12840094	0.13018467	0.12712529
1743033000	0.12817597	-0.003938	-2.98	0.13195561	0.13278325	0.12670413
1742946600	0.13211411	-0.000242	-0.18	0.13297817	0.13387802	0.13045373
1742860200	0.13235569	0.00491149	3.85	0.1278283	0.13432731	0.12652646
1742773800	0.1274442	0.00103022	0.81	0.12656352	0.1290803	0.12653732
1742687400	0.12641398	0.00078674	0.63	0.12562788	0.12809097	0.12562788
1742601000	0.12562724	-0.000791	-0.63	0.12687221	0.12748702	0.12389528
1742514600	0.12641781	-0.005402	-4.10	0.13152678	0.13203422	0.12485074
1742428200	0.13181948	0.00861443	6.99	0.1236275	0.13217866	0.12321848
1742341800	0.12320505	-0.000206	-0.17	0.12317566	0.12361472	0.11974816
1742255400	0.12341084	0.00286955	2.38	0.12202528	0.12462194	0.11862335
1742169000	0.12054129	-0.003389	-2.73	0.12377513	0.12403205	0.11899019
1742082600	0.12392979	0.00164632	1.35	0.12225024	0.12484498	0.12171915
1741996200	0.12228347	0.00316993	2.66	0.11909117	0.12428002	0.11901703
1741909800	0.11911354	-0.002691	-2.21	0.12202528	0.12235825	0.11655969
1741823400	0.12180479	-0.00099	-0.81	0.12268866	0.12482965	0.1172103
1741737000	0.12279475	0.00253083	2.10	0.11885534	0.1253307	0.11332073
1741650600	0.12026392	-0.008143	-6.34	0.13840988	0.14427426	0.11576657
1741564200	0.12840669	-0.011808	-8.42	0.14061478	0.14118677	0.12753687
1741477800	0.1402147	0.00363456	2.66	0.13657119	0.14257426	0.1346034
1741391400	0.13658014	-0.004241	-3.01	0.13840988	0.14427426	0.13513449
1741305000	0.14082121	-0.002897	-2.02	0.1432434	0.14825586	0.13932124
1741218600	0.14371825	0.00499521	3.60	0.13840988	0.14500731	0.13773691
1741132200	0.13872304	0.00101809	0.74	0.13699236	0.14186294	0.12859586
1741045800	0.13770495	-0.023091	-14.36	0.16079819	0.16129094	0.13410299
1740959400	0.16079564	0.01965297	13.92	0.14153444	0.16293982	0.13917616
1740873000	0.14114267	-0.001641	-1.15	0.1426126	0.14560104	0.13711379
1740786600	0.14278388	-0.004368	-2.97	0.14740521	0.14758161	0.13289189
1740700200	0.14715149	-0.001717	-1.15	0.14964718	0.15195241	0.14297625
1740613800	0.14886875	-0.010765	-6.74	0.15937939	0.15988109	0.14464366
1740527400	0.15963375	-0.001166	-0.73	0.16079819	0.1615862	0.14995203
1740441000	0.16080011	-0.019365	-10.75	0.16670348	0.59380992	0.15958007
1740354600	0.18016484	0.003377	1.91	0.17668878	0.18148778	0.17553328
1740268200	0.17678784	0.00674251	3.97	0.17008112	0.17862845	0.16971428
1740181800	0.17004533	-0.005204	-2.97	0.17501817	0.18162518	0.1673266
1740095400	0.17524952	0.00174346	1.00	0.17359234	0.17688562	0.17314305
1740009000	0.17350606	0.00317058	1.86	0.17063714	0.17483411	0.16976157
1739922600	0.17033548	-0.004814	-2.75	0.17531727	0.17576272	0.16660889
1739836200	0.17514918	0.00511791	3.01	0.16670348	0.18197477	0.164597
1739749800	0.17003127	-0.00192	-1.12	0.17216523	0.1741867	0.16977819
1739663400	0.17195113	-0.002268	-1.30	0.17422441	0.17505843	0.17110624
1739577000	0.17421929	0.00316674	1.85	0.17083206	0.17819322	0.17032909
1739490600	0.17105255	-0.003749	-2.14	0.17480215	0.17613532	0.16702686
1739404200	0.17480151	0.00834089	5.01	0.16670348	0.1783907	0.16356741
1739317800	0.16646062	-0.003468	-2.04	0.17029139	0.17409787	0.16515174
1739231400	0.16992902	0.00180163	1.07	0.17829675	0.18250586	0.16809863
1739145000	0.16812739	-0.000427	-0.25	0.16817916	0.17138872	0.16225151
1739058600	0.16855431	0.0007976	0.48	0.16764168	0.17016357	0.16552242
1738972200	0.16775671	-0.003445	-2.01	0.17228602	0.17883615	0.16412471
1738885800	0.17120146	-0.006914	-3.88	0.17829675	0.18250586	0.17044221
1738799400	0.17811589	0.00421487	2.42	0.17436437	0.18040578	0.1734511
1738713000	0.17390102	-0.010281	-5.58	0.18428192	0.18472226	0.16851788
1738626600	0.18418158	0.00235188	1.29	0.1824362	0.54391537	0.16207064
1738540200	0.1818297	-0.018012	-9.01	0.19952574	0.20198563	0.17628359
1738453800	0.19984145	-0.010302	-4.90	0.21095284	0.21268033	0.19835427
1738367400	0.21014311	0.00226561	1.09	0.20787302	0.21963694	0.20543869
1738281000	0.2078775	0.0085844	4.31	0.19877032	0.20980949	0.19766723
1738194600	0.1992931	0.00302166	1.54	0.19751129	0.20240233	0.19565279
1738108200	0.19627144	-0.00614	-3.03	0.20451711	0.20585091	0.19439696
1738021800	0.20241191	-0.004464	-2.16	0.21156574	0.72611985	0.19402884
1737935400	0.20687603	-0.005498	-2.59	0.21177345	0.21471139	0.20687603
1737849000	0.2123742	0.00070492	0.33	0.21156574	0.21405248	0.20921577
1737762600	0.21166928	-0.001186	-0.56	0.21333733	0.21833253	0.20942923
1737676200	0.21285545	0.00548732	2.65	0.20730358	0.21377575	0.20397899
1737589800	0.20736813	-0.004924	-2.32	0.21298838	0.21506609	0.20648234
1737503400	0.2122924	0.00392727	1.88	0.20885468	0.21498173	0.20486222
1737417000	0.20836513	0.00232249	1.13	0.21071893	0.21899336	0.19999739
1737330600	0.20604264	-0.005553	-2.62	0.21071893	0.22005363	0.19999739
1737244200	0.21159578	-0.010822	-4.87	0.22218055	0.22336864	0.20659163
1737157800	0.22241766	0.0114073	5.41	0.21132927	0.2253179	0.21132927
1737071400	0.21101036	-0.008889	-4.04	0.22017378	0.22080649	0.20879716
1736985000	0.21989961	0.01376111	6.68	0.20593271	0.22204698	0.20364026
1736898600	0.2061385	0.00613663	3.07	0.20032972	0.20783595	0.19988427
1736812200	0.20000187	-0.008504	-4.08	0.20873964	0.21150631	0.18832167
1736725800	0.20850637	-0.001626	-0.77	0.20976348	0.21067803	0.20622734
1736639400	0.21013224	0.00097015	0.46	0.20873964	0.21198435	0.20596403
1736553000	0.20916209	0.0038346	1.87	0.21236398	0.21440143	0.20246112
1736466600	0.20532749	-0.007488	-3.52	0.21236398	0.21440143	0.20246112
1736380200	0.21281518	-0.003017	-1.40	0.21608098	0.2180884	0.20533963
1736293800	0.21583237	-0.019757	-8.39	0.23578252	0.23651045	0.2146315
1736207400	0.23558951	0.00298204	1.28	0.21448962	0.23862332	0.21175172
1736121000	0.23260747	-0.001129	-0.48	0.23362492	0.23449409	0.23015844
1736034600	0.23373676	0.00334058	1.45	0.23050611	0.23452541	0.22846994