StandardSTND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,022122

0,000784

(

3,68%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 677

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,021436

Scambio

GATE

Richiesta

US$ 0,022164

Ultimo Orario di Scambio

07:30:12

Volume (24h)

$ 288.879

Dimensione dell'Ultimo Scambio

649,09

Volume/Capitalizzazione di Mercato (24h)

0,14%

Prezzo di Scambio

US$ 0,013119

Capitalizzazione di Mercato Completamente Diluida

US$ 2.092.766

Genesis Date

29/4/2021

Intervallo Giornaliero 0,021065-0,022363

Intervallo di 52 Settimane 0,007119-0,236464

Circulating Supply 90.974.950 / 94.600.000

96.17%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.005296	Kucoin	8254417.0304	/cdn/crypto/logos/exchanges/KUCN.png	$ 44.621,94	1742854385	STND/USDT	https://trade.kucoin.com/STND-USDT	USDT	1	https://trade.kucoin.com/STND-USDT	73.8018870992	Recentemente
0.00531	Gate.io	2930143.9	/cdn/crypto/logos/exchanges/GATE.png	$ 15.836,29	1742854365	STND/USDT	https://gate.io/trade/STND_USDT	USDT	2	https://gate.io/trade/STND_USDT	26.1981129008	Recentemente
3.93E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	STND/ETH	https://gate.io/trade/STND_ETH	ETH	3	https://gate.io/trade/STND_ETH	0	22 oras fa
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742850624	STND/BTC	https://hitbtc.com/STND-to-BTC	BTC	4	https://hitbtc.com/STND-to-BTC	0	1 ora fa
1.064E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742774528	STND/ETH	https://trade.kucoin.com/STND-ETH	ETH	5	https://trade.kucoin.com/STND-ETH	0	22 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STND/USDT	https://hitbtc.com/STND-to-USDT	USDT	6	https://hitbtc.com/STND-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STND/ETH	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	7	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	-
6.174E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	STND/ETH	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	8	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	22 oras fa
7.22E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742774521	STND/ETH	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	9	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	22 oras fa
0.013952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	STND/USDT	https://exchange.latoken.com/exchange/STND-USDT	USDT	10	https://exchange.latoken.com/exchange/STND-USDT	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02042571	0.00169655	8.30595362413	0.01971762	0.02200564	54520.1014286	CX
4	0.02844082	-0.00631856	-22.2165183704	0.0071188	0.12636634	68150.1267857	CX
12	0.03636368	-0.01424142	-39.1638580034	0.0071188	0.213003	68153.7009524	CX
26	0.01461789	0.00750437	51.3368892501	0.0071188	0.213003	210898.732143	CX
52	0.04550968	-0.02338742	-51.3899899977	0.0071188	0.2364642	1119499.32063	CX
156	0.20301278	-0.18089052	-89.1030210019	0.00582722	0.26214107	1796019.12572	CX
260	1.89796349	-1.87584123	-98.8344212038	0.00582722	3.13516803	1416043.3644	CX

Standard Protocol is a Collateralized Rebasable Stablecoins (CRS) protocol for synthetic assets that will operate in the Polkadot ecosystem.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.02121743	0.00017151	0.81	0.02107081	0.02148982	0.02106645	0
1742687400	0.02104592	0.00013098	0.63	0.02091504	0.02132511	0.02091504	0
1742601000	0.02091494	-0.000132	-0.63	0.0211222	0.02122456	0.02062659	0
1742514600	0.02104655	-0.000899	-4.10	0.02189712	0.0219816	0.02078566	0
1742428200	0.02194585	0.00143417	6.99	0.02058201	0.02200564	0.02051392	0
1742341800	0.02051168	-3.4E-5	-0.17	0.02050679	0.02057988	0.01993616	0
1742255400	0.02054594	0.00047773	2.38	0.02042571	0.02078215	0.01971762	381640
1742169000	0.02006821	-0.000564	-2.73	0.02060659	0.02064936	0.01980997	0
1742082600	0.02063234	0.00027409	1.35	0.02035272	0.0207847	0.0202643	0
1741996200	0.02035825	0.00052774	2.66	0.01982678	0.02069065	0.01981444	0
1741909800	0.01983051	-0.000448	-2.21	0.02031527	0.0203707	0.01940533	0
1741823400	0.02027856	-0.000165	-0.81	0.02042571	0.02078215	0.01951365	0
1741737000	0.02044337	0.01304802	176.44	0.01978752	0.02086557	0.0188661	0
1741650600	0.00739535	-0.013982	-65.40	0.02844082	0.12636634	0.0071188	381640
1741564200	0.02137767	-0.001966	-8.42	0.02341012	0.02350535	0.02123286	0
1741477800	0.02334352	0.01494484	177.94	0.02273693	0.02373635	0.02240932	0
1741391400	0.00839868	-0.015046	-64.18	0.02844082	0.02893601	0.00830978	381640
1741305000	0.02344449	-0.000482	-2.01	0.02384775	0.02468224	0.02319477	0
1741218600	0.0239268	0.00083162	3.60	0.02304304	0.02414141	0.022931	0
1741132200	0.02309518	0.01462733	172.74	0.02280705	0.02361792	0.02140916	0
1741045800	0.00846785	-0.018302	-68.37	0.02844082	0.02893601	0.00824635	381640
1740959400	0.02676992	0.00327191	13.92	0.02356323	0.02712689	0.02317062	0
1740873000	0.02349801	-0.000273	-1.15	0.02374273	0.02424026	0.02282726	0
1740786600	0.02377124	-0.000727	-2.97	0.02454062	0.02456999	0.02212439	0
1740700200	0.02449838	-0.000286	-1.15	0.02491387	0.02529766	0.02380327	0
1740613800	0.02478428	-0.001792	-6.74	0.02653413	0.02661766	0.02408087	0
1740527400	0.02657648	0.01668845	168.77	0.02677034	0.02690153	0.02496463	0
1740441000	0.00988803	-0.020107	-67.04	0.02844082	0.02893601	0.00981301	381640
1740354600	0.02999458	0.00056222	1.91	0.02941587	0.03021483	0.0292235	0
1740268200	0.02943236	0.00112252	3.97	0.0283158	0.0297388	0.02825473	0
1740181800	0.02830984	-0.000866	-2.97	0.02913774	0.0302377	0.02785722	0
1740095400	0.02917626	0.00029026	1.00	0.02890036	0.02944864	0.02882556	0
1740009000	0.028886	0.00052785	1.86	0.02840837	0.0291071	0.0282626	0
1739922600	0.02835815	0.01758775	163.30	0.02918754	0.0292617	0.02773773	0
1739836200	0.0107704	-0.017537	-61.95	0.02844082	0.02893601	0.01052104	381640
1739749800	0.0283075	-0.00032	-1.12	0.02866277	0.02899932	0.02826537	0
1739663400	0.02862713	-0.000378	-1.30	0.02900559	0.02914444	0.02848647	0
1739577000	0.02900474	0.00052721	1.85	0.02844082	0.02966634	0.02835708	0
1739490600	0.02847753	-0.000624	-2.14	0.02910178	0.02932373	0.02780732	0
1739404200	0.02910167	0.00138862	5.01	0.02775348	0.02969921	0.02723137	0
1739317800	0.02771305	0.01726366	165.21	0.02835081	0.02898453	0.02749514	0
1739231400	0.01044939	-0.017541	-62.67	0.03549269	0.03570241	0.01033684	381640
1739145000	0.02799054	-7.1E-5	-0.25	0.02799916	0.0285335	0.0270123	0
1739058600	0.02806161	0.00013279	0.48	0.02790967	0.02832953	0.02755685	0
1738972200	0.02792882	-0.000574	-2.01	0.02868288	0.02977338	0.02732415	0
1738885800	0.02850232	-0.001151	-3.88	0.02968357	0.03038432	0.02837592	0
1738799400	0.02965346	0.00070171	2.42	0.02902889	0.03003469	0.02887685	0
1738713000	0.02895175	0.01762593	155.63	0.03068001	0.03075332	0.02805555	0
1738626600	0.01132582	-0.018946	-62.59	0.03549269	0.15383817	0.00996616	381640
1738540200	0.03027175	-0.002999	-9.01	0.03321786	0.0336274	0.02934841	0
1738453800	0.03327042	-0.001715	-4.90	0.03512029	0.03540789	0.03302283	0
1738367400	0.03498549	0.00037719	1.09	0.03460755	0.03656606	0.03420228	0
1738281000	0.0346083	0.00142917	4.31	0.0330921	0.03492994	0.03290845	0
1738194600	0.03317913	0.00050306	1.54	0.03288249	0.03369677	0.03257308	0
1738108200	0.03267607	0.02022921	162.52	0.03404885	0.0342709	0.032364	0
1738021800	0.01244686	-0.021995	-63.86	0.03549269	0.20537193	0.01193136	381640
1737935400	0.03444157	-0.000915	-2.59	0.03525691	0.03574603	0.03444157	0
1737849000	0.03535693	0.00011736	0.33	0.03522233	0.03563633	0.0348311	0
1737762600	0.03523957	-0.000197	-0.56	0.03551727	0.0363489	0.03486664	0
1737676200	0.03543705	0.00091355	2.65	0.03451275	0.03559026	0.03395926	0
1737589800	0.0345235	-0.00082	-2.32	0.03545918	0.03580508	0.03437603	0
1737503400	0.03534331	-0.165947	-82.44	0.03477098	0.03579104	0.0341063	0
1737417000	0.2012903	0.16698748	486.80	0.03549269	0.21155766	0.0130156	381640
1737330600	0.03430282	-0.000925	-2.63	0.03508135	0.03663543	0.03329639	0
1737244200	0.03522733	-0.001802	-4.87	0.03698953	0.03718733	0.03439422	0
1737157800	0.037029	0.00189913	5.41	0.03518296	0.03751185	0.03518296	0
1737071400	0.03512987	-0.00148	-4.04	0.03665543	0.03676077	0.03476141	0
1736985000	0.03660979	0.00229101	6.68	0.03428452	0.03696729	0.03390287	0
1736898600	0.03431878	0.02202013	179.05	0.03335171	0.03460138	0.03327755	0
1736812200	0.01229865	-0.022414	-64.57	0.03549269	0.20432482	0.01158041	381640
1736725800	0.034713	-0.000271	-0.77	0.03492228	0.03507454	0.03433357	0
1736639400	0.03498368	0.02212174	171.99	0.03475183	0.03529202	0.03428974	0
1736553000	0.01286194	-0.021322	-62.37	0.03549269	0.03570241	0.01257627	381640
1736466600	0.03418376	-0.001247	-3.52	0.03535523	0.03569443	0.03370656	0
1736380200	0.03543034	-0.000502	-1.40	0.03597405	0.03630825	0.03418578	0
1736293800	0.03593266	0.02144562	148.03	0.03925404	0.03937523	0.03573273	0
1736207400	0.01448704	-0.024238	-62.59	0.03549269	0.213003	0.0130156	381640
1736121000	0.03872545	-0.000188	-0.48	0.03889483	0.03903954	0.03831772	0
1736034600	0.03891345	0.00055615	1.45	0.0383756	0.03904475	0.03803661	0
1735948200	0.0383573	0.02481225	183.18	0.03672651	0.03859585	0.03645178	0
1735861800	0.01354505	0.00037621	2.86	0.03549269	0.03570241	0.0130156	381640
1735775400	0.01316884	-0.022293	-62.86	0.03549269	0.03570241	0.0130156	300
1735689000	0.03546194	0.02178077	159.20	0.03570911	0.03662585	0.03525329	0
1735602600	0.01368117	-0.022015	-61.67	0.03636368	0.03653882	0.01346485	381640
1735516200	0.03569666	0.02184445	157.70	0.03612088	0.03623781	0.03535906	0
1735429800	0.01385221	0.00028491	2.10	0.01358419	0.01389268	0.01356118	0
1735343400	0.0135673	-0.021863	-61.71	0.03544322	0.03551621	0.01348493	1768
1735257000	0.03543013	-0.001725	-4.64	0.03730607	0.03735427	0.0351403	0
1735170600	0.03715562	-1.6E-5	-0.04	0.03709923	0.03767294	0.03662458	0
1735084200	0.03717147	0.01554895	71.91	0.03633783	0.03758973	0.03573433	0