Standard Tokenization ProtocolSTPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,07428

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 170

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,07352

Scambio

CRTO

Richiesta

US$ 0,07398

Ultimo Orario di Scambio

19:40:45

Volume (24h)

$ 5.960.849

Dimensione dell'Ultimo Scambio

394,00

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,07428

Capitalizzazione di Mercato Completamente Diluida

US$ 148.560.000

Genesis Date

05/6/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.942.420.283 / 2.000.000.000

97.12%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03872	Binance	7017408.1	/cdn/crypto/logos/exchanges/BINA.png	$ 267.860,57	1744693211	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	97.1778680399	Recentemente
0.03901	Gate.io	83986.37	/cdn/crypto/logos/exchanges/GATE.png	$ 3.161,14	1744692672	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	2	https://gate.io/trade/STPT_USDT	1.16305283442	9 minutos fa
4.6E-7	Binance	60444	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,027232	1744693198	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	3	https://www.binance.com/en/trade/STPT_BTC	0.83703540853	Recentemente
0.037711	HTX	42840.42	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.617,56	1744677499	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/stpt_usdt	0.593259024159	4 oras fa
0.06752	Crypto.com	16521	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.089,93	1741219079	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	5	https://crypto.com/exchange/trade/OGN_USD	0.22878469301	1 mese fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	6	https://crypto.com/exchange/trade/STPT_USD	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744692954	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	7	https://hitbtc.com/STPT-to-BTC	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	8	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	9	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	10	https://poloniex.com/exchange#BTC_STPT	0	-
5.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744692358	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0	14 minutos fa
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744675332	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	12	https://www.huobi.com/en-us/exchange/stpt_btc	0	5 oras fa
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744692944	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	Recentemente
0.054532	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	14	https://exchange.latoken.com/exchange/STPT-USDT	0	5 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	15	https://poloniex.com/exchange#USDT_STPT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.07428	0	0.00	0	0	0	0
1744588200	0.07428	0	0.00	0	0	0	0
1744501800	0.07428	0	0.00	0	0	0	0
1744415400	0.07428	0	0.00	0	0	0	0
1744329000	0.07428	0	0.00	0	0	0	0
1744242600	0.07428	-3	-100.00	0.06532	0.06784	0.06455	49810
1744156200	3868233.26	-104	-2.62	0.08319	4287712.7395	0.07428	69781388
1744069800	3972429.501	3	11,502,452,451.72	3828281.4562	4084940.8	3799210.4514	3943816
1743983400	0.0345355	-0.003619	-9.49	0.03673983	0.04221459	0.03392399	1343092
1743897000	0.03815424	-0.036126	-48.63	0.08319	0.08319	0.03714569	560538
1743810600	0.07428	0	0.00	0	0	0	0
1743724200	0.07428	0	0.00	0	0	0	0
1743637800	0.07428	0	0.00	0	0	0	0
1743551400	0.07428	0	0.00	0	0	0	0
1743465000	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1743378600	0.07428	0	0.00	0	0	0	0
1743292200	0.07428	0	0.00	0	0	0	0
1743205800	0.07428	0	0.00	0	0	0	0
1743119400	0.07428	0	0.00	0	0	0	0
1743033000	0.07428	0	0.00	0	0	0	0
1742946600	0.07428	0	0.00	0	0	0	0
1742860200	0.07428	0	0.00	0	0	0	0
1742773800	0.07428	0	0.00	0	0	0	0
1742687400	0.07428	0	0.00	0	0	0	0
1742601000	0.07428	0	0.00	0	0	0	0
1742514600	0.07428	0	0.00	0	0	0	0
1742428200	0.07428	0	0.00	0	0	0	0
1742341800	0.07428	0	0.00	0	0	0	0
1742255400	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1742169000	0.07428	0	0.00	0	0	0	0
1742082600	0.07428	0	0.00	0	0	0	0
1741996200	0.07428	0	0.00	0	0	0	0
1741909800	0.07428	0	0.00	0	0	0	0
1741823400	0.07428	0	0.00	0	0	0	0
1741737000	0.07428	0	0.00	0	0	0	0
1741650600	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1741564200	0.07428	0	0.00	0	0	0	0
1741477800	0.07428	0	0.00	0	0	0	0
1741391400	0.07428	0.00849	12.90	0.06532	0.06784	0.06455	49810
1741305000	0.06579	0	0.00	0	0	0	0
1741218600	0.06579	0	0.00	0	0	0	0
1741132200	0.06579	-0.00107	-1.60	0.06671	0.06671	0.06579	21709
1741045800	0.06686	-0.00488	-6.80	0.07719	0.07723	0.06617	112215
1740959400	0.07174	0	0.00	0	0	0	0
1740873000	0.07174	0	0.00	0	0	0	0
1740786600	0.07174	0	0.00	0	0	0	0
1740700200	0.07174	0	0.00	0	0	0	0
1740613800	0.07174	0	0.00	0	0	0	0
1740527400	0.07174	0.0007	0.99	0.07105	0.07174	0.06984	8909
1740441000	0.07104	-0.00243	-3.31	0.08319	0.08319	0.06848	71779
1740354600	0.07347	0	0.00	0	0	0	0
1740268200	0.07347	0	0.00	0	0	0	0
1740181800	0.07347	0	0.00	0	0	0	0
1740095400	0.07347	0	0.00	0	0	0	0
1740009000	0.07347	0	0.00	0	0	0	0
1739922600	0.07347	-0.00494	-6.30	0.07689	0.07689	0.07298	21924
1739836200	0.07841	0.00083	1.07	0.08028	0.08441	0.07771	49514
1739749800	0.07758	0	0.00	0	0	0	0
1739663400	0.07758	0	0.00	0	0	0	0
1739577000	0.07758	0	0.00	0	0	0	0
1739490600	0.07758	0	0.00	0	0	0	0
1739404200	0.07758	0	0.00	0	0	0	0
1739317800	0.07758	-0.00089	-1.13	0.07932	0.08128	0.07592	23913
1739231400	0.07847	0.00736	10.35	0.0735	0.07854	0.0735	43799
1739145000	0.07111	0	0.00	0	0	0	0
1739058600	0.07111	0	0.00	0	0	0	0
1738972200	0.07111	0	0.00	0	0	0	0
1738885800	0.07111	0	0.00	0	0	0	0
1738799400	0.07111	0	0.00	0	0	0	0
1738713000	0.07111	-0.00959	-11.88	0.08021	0.08021	0.07071	62544
1738626600	0.0807	-0.00681	-7.78	0.07645	0.08099	0.06175	122669
1738540200	0.08751	0	0.00	0	0	0	0
1738453800	0.08751	0	0.00	0	0	0	0
1738367400	0.08751	0	0.00	0	0	0	0
1738281000	0.08751	0	0.00	0	0	0	0
1738194600	0.08751	0	0.00	0	0	0	0
1738108200	0.08751	-0.00683	-7.24	0.09475	0.09568	0.08653	11877
1738021800	0.09434	-0.01057	-10.08	0.10039	0.10129	0.08724	46890
1737935400	0.10491	0	0.00	0	0	0	0
1737849000	0.10491	0	0.00	0	0	0	0
1737762600	0.10491	0	0.00	0	0	0	0
1737676200	0.10491	0	0.00	0	0	0	0
1737589800	0.10491	0	0.00	0	0	0	0
1737503400	0.10491	0.00393	3.89	0.10039	0.10641	0.0971	14802
1737417000	0.10098	-0.00638	-5.94	0.12875	0.12875	0.09507	92073
1737330600	0.10736	0	0.00	0	0	0	0
1737244200	0.10736	0	0.00	0	0	0	0
1737157800	0.10736	0	0.00	0	0	0	0
1737071400	0.10736	0	0.00	0	0	0	0
1736985000	0.10736	0	0.00	0	0	0	0