Starbucks (Ondo Tokenized Stock) (SBUXON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Starbucks (Ondo Tokenized Stock)SBUXON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 102,45

-0,180

(

-0,18%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2664

ethereum

Categorie:

Offerta

UST 101,77

Scambio

GATEIO

Richiesta

UST 102,41

Ultimo Orario di Scambio

10:13:51

Volume (24h)

$ 47.635

Dimensione dell'Ultimo Scambio

0,310

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

UST 102,45

Capitalizzazione di Mercato Completamente Diluida

UST 2.024.652

Genesis Date

Intervallo Giornaliero 101,76-102,63

Intervallo di 52 Settimane 86,48-109,31

Circulating Supply 19.762 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	53.81	102.225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 5.500,00	SBUXON/USDT	/cripto/Starbucks-Ondo-Tokenized-Stock-SBUXON	1	/cripto/Starbucks-Ondo-Tokenized-Stock-SBUXON	100	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	102.8	-0.35	-0.34046692607	100.42	103.17	909.64714286	CX
4	103.05	-0.6	-0.582241630277	95.31	105.39	1084.845	CX
12	90.37	12.08	13.3672678986	89.25	109.31	1281.12571429	CX
26	99.1	3.35	3.38042381433	86.48	109.31	2003.40201493	CX
52	99.1	3.35	3.38042381433	86.48	109.31	2003.40201493	CX
156	99.1	3.35	3.38042381433	86.48	109.31	2003.40201493	CX
260	99.1	3.35	3.38042381433	86.48	109.31	2003.40201493	CX

SBUXon is the Ondo Tokenized version of Starbucks, giving tokenholders economic exposure similar to holding SBUX and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a ... SBUXon is the Ondo Tokenized version of Starbucks, giving tokenholders economic exposure similar to holding SBUX and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	102.63	1.1	1.08	101.53	102.8	101.02	1242
1782172200	101.53	-0.42	-0.41	101.11	103.08	101.11	960
1782085800	101.95	0.39	0.38	101.56	102.02	101.44	33
1781999400	101.56	0.11	0.11	101.45	101.99	101.44	37
1781913000	101.45	-0.49	-0.48	101.94	102.1	101.43	14
1781826600	101.94	-0.16	-0.16	102.4	102.73	101.16	1230
1781740200	102.1	-0.48	-0.47	102.8	103.17	100.42	2849
1781653800	102.58	-0.6	-0.58	103.77	103.77	102.16	1401
1781567400	103.18	-0.93	-0.89	104.11	105.39	102.86	1910
1781481000	104.11	0.02	0.02	104.09	104.25	103.87	12
1781394600	104.09	-0.24	-0.23	104.08	104.21	103.87	9
1781308200	104.33	0.5	0.48	102.2	105.35	102.2	1656
1781221800	103.83	4.17	4.18	99.66	103.86	99.3	2480
1781135400	99.66	1.58	1.61	98.08	100.72	97.65	1603
1781049000	98.08	1.72	1.78	96.4	99.6	95.84	1544
1780962600	96.36	0.27	0.28	96.09	97.71	96.02	1003
1780876200	96.09	-0.14	-0.15	96.23	96.36	95.53	45
1780789800	96.23	-0.03	-0.03	96.26	96.26	96.14	24
1780703400	96.26	0.63	0.66	95.64	97.13	95.31	1388
1780617000	95.63	-2.02	-2.07	97.65	99.5	95.35	1350
1780530600	97.65	-0.02	-0.02	97.67	99.24	96.88	2067
1780444200	97.67	0.14	0.14	97.53	99.29	97	2158
1780357800	97.53	-2.88	-2.87	100.41	101.01	97.12	1796
1780271400	100.41	-0.64	-0.63	101.05	101.05	100.31	18
1780185000	101.05	0.64	0.64	100.89	101.14	100.36	18
1780098600	100.41	-1.81	-1.77	102.22	102.46	100.07	1261
1780012200	102.22	-1.33	-1.28	103.55	104.07	102.15	1101
1779925800	103.55	0.5	0.49	103.05	104.05	102.13	1153
1779839400	103.05	-1.56	-1.49	104.61	104.88	102.57	1197
1779753000	104.61	-0.06	-0.06	104.67	104.81	104.33	57
1779666600	104.67	0.01	0.01	104.66	104.75	103.74	49
1779580200	104.66	0.23	0.22	104.43	104.66	104.3	56
1779493800	104.43	-1.66	-1.56	106.09	106.17	104.08	949
1779407400	106.09	-1.64	-1.52	107.73	108.08	105.05	1928
1779321000	107.73	0.36	0.34	107.37	108.81	106.58	1633
1779234600	107.37	-1.23	-1.13	108.6	109.17	107.04	1281
1779148200	108.6	0.51	0.47	108.41	109.21	107.35	1189
1779061800	108.09	0	0.00	108.09	108.41	107.81	6
1778975400	108.09	-0.29	-0.27	108.25	108.4	107.81	21
1778889000	108.38	1.6	1.50	108.89	109.2	106.55	1892
1778802600	106.78	0	0.00	106.78	109.19	105.78	1977
1778716200	106.78	-0.59	-0.55	107.37	109.31	106.67	2417
1778629800	107.37	0.74	0.69	106.63	108.03	105.52	1537
1778543400	106.63	0.64	0.60	105.99	108.75	104.65	2881
1778457000	105.99	0.37	0.35	105.33	106.45	105.33	62
1778370600	105.62	-0.21	-0.20	105.83	106.06	105.33	43
1778284200	105.83	0.59	0.56	105.78	106.53	104.42	1392
1778197800	105.24	-2.38	-2.21	107.64	107.92	104.23	2093
1778111400	107.62	1.47	1.38	106.15	108.42	105.47	1344
1778025000	106.15	0.18	0.17	105.97	106.59	103.44	1367
1777938600	105.97	-0.46	-0.43	106.43	107.25	105.44	1399
1777852200	106.43	0.15	0.14	106.36	106.91	106.14	5
1777765800	106.28	-0.43	-0.40	106.71	107.05	106.14	65
1777679400	106.71	0.52	0.49	106.43	108.16	104.67	1992
1777593000	106.19	0.56	0.53	105.77	106.8	105.1	1307
1777506600	105.63	2.1	2.03	103.53	108.11	101.75	2889
1777420200	103.53	4.57	4.62	99.06	104.54	97.42	1679
1777333800	98.96	-0.69	-0.69	99.65	99.95	98.86	1165
1777247400	99.65	0.46	0.46	99.22	100.01	99.18	62
1777161000	99.19	-0.21	-0.21	99.36	99.41	99.19	64
1777074600	99.4	-0.96	-0.96	100.36	101.01	98.89	940
1776988200	100.36	0.26	0.26	100.52	101.65	99.46	1559
1776901800	100.1	1.48	1.50	98.68	100.64	98.57	1379
1776815400	98.62	-1.09	-1.09	99.71	100.2	97.86	2428
1776729000	99.71	-0.84	-0.84	100.55	100.65	99.41	1962
1776642600	100.55	-0.45	-0.45	101	101	100.44	99
1776556200	101	0.22	0.22	100.78	101	100.44	121
1776469800	100.78	0.85	0.85	99.29	102.16	99.24	2127
1776383400	99.93	0.22	0.22	99.42	99.95	98.79	1964
1776297000	99.71	0.46	0.46	99.39	99.95	98.53	1480
1776210600	99.25	0.78	0.79	98.47	99.86	96.81	2673
1776124200	98.47	0.61	0.62	97.5	99.53	96.47	2170
1776037800	97.86	0.64	0.66	97.84	97.88	97.21	142
1775951400	97.22	-0.12	-0.12	97.49	97.89	97.22	166
1775865000	97.34	-0.29	-0.30	98.11	98.19	96.81	1627
1775778600	97.63	-0.15	-0.15	97.96	99.03	97.16	3295
1775692200	97.78	0.62	0.64	96.93	98.88	96.93	2619
1775605800	97.16	1.98	2.08	95.58	97.16	94.63	1843
1775519400	95.18	3.76	4.11	91.37	95.78	90.84	2741
1775433000	91.42	0.1	0.11	91.45	91.52	91.16	152
1775346600	91.32	-0.06	-0.07	91.43	91.52	91.15	212
1775260200	91.38	-0.15	-0.16	91.53	91.55	91.15	171
1775173800	91.53	0.63	0.69	91.37	92.12	89.25	5284
1775087400	90.9	0.53	0.59	90.37	91.8	89.88	4058
1775001000	90.37	3.31	3.80	87.06	90.61	87.06	7369
1774914600	87.06	-0.46	-0.53	87.52	88.59	87.05	3913
1774828200	87.52	0	0.00	87.52	87.52	87.52	59
1774741800	87.52	0.12	0.14	87.72	87.89	87.52	249
1774655400	87.4	-4.78	-5.19	92.2	93.11	86.48	5684
1774569000	92.18	-1.45	-1.55	93.62	93.77	91.8	3472
1774482600	93.63	0.12	0.13	93.86	94.35	92.79	3000
1774396200	93.51	-1.29	-1.36	94.95	95.72	92.78	2844