StepG TokenSTEPG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001493

0,000071

(

4,98%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4008

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001474

Scambio

Richiesta

US$ 0,019143

Ultimo Orario di Scambio

20:22:22

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001543

Capitalizzazione di Mercato Completamente Diluida

US$ 1.642.443

Genesis Date

11/4/2022

Intervallo Giornaliero 0,00142-0,001501

Intervallo di 52 Settimane 0,001369-0,003202

Circulating Supply 0 / 1.100.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744070532	STEPG/ETH	https://gate.io/trade/STEPG_ETH	ETH	1	https://gate.io/trade/STEPG_ETH	0	19 oras fa
0.001686	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744070532	STEPG/USDT	https://gate.io/trade/STEPG_USDT	USDT	2	https://gate.io/trade/STEPG_USDT	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00142233	7.08E-5	4.97774778005	0.00136904	0.00151441	0	CX
4	0.00145058	4.255E-5	2.93330943485	0.00136904	0.00163941	0	CX
12	0.00244495	-0.00095182	-38.9300394691	0.00136904	0.00274992	0	CX
26	0.00189472	-0.00040159	-21.1952161797	0.00136904	0.0032019	0	CX
52	0.00256356	-0.00107043	-41.7556054861	0.00136904	0.0032019	0	CX
156	0.01915152	-0.01765839	-92.2035953282	0.00031549	0.02063973	1659407.08324	CX
260	0.01915152	-0.01765839	-92.2035953282	0.00031549	0.02063973	1659407.08324	CX

STEPG is the platform token of STEPG sports earning app.

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

ZKcandy Supercharges Web3 Mobile Gaming with L2 Mainnet Launch

Singapore, Singapore, April 8th, 2025, ChainwireZKcandy, an AI-driven gaming and entertainment Layer-2 powered by ZKsync and iCandy Interactive...

EXTRA SAFE Has Launched Browser Lite, a Secure P2P Video Call App Without Registration

Tel Aviv, Israel, April 8th, 2025, ChainwireAs concerns over digital privacy reach new heights, a growing number of users are questioning the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744069800	0.00149313	0	0.00	0	0	0
1743983400	0.00149313	0	0.00	0	0	0
1743897000	0.00149313	8.0E-5	5.66	0.00142233	0.00150118	0.00142034
1743810600	0.00141275	-6.0E-6	-0.42	0.00141859	0.00143053	0.0013769
1743724200	0.00141886	1.6E-5	1.14	0.00139781	0.00143693	0.00136904
1743637800	0.00140307	-8.5E-5	-5.71	0.00148763	0.00151441	0.00139048
1743551400	0.00148855	6.6E-5	4.64	0.00142233	0.00150118	0.00142034
1743465000	0.00142213	1.6E-5	1.14	0.00156106	0.00157152	0.00138726
1743378600	0.00140641	-1.6E-5	-1.12	0.00142458	0.00143993	0.0013857
1743292200	0.00142269	-5.7E-5	-3.85	0.00147855	0.00149111	0.00140742
1743205800	0.00147934	-8.2E-5	-5.25	0.00156106	0.00157152	0.00145462
1743119400	0.00156088	-3.0E-6	-0.19	0.00156709	0.00158886	0.00155152
1743033000	0.00156434	-4.8E-5	-2.98	0.00161047	0.00162057	0.00154638
1742946600	0.0016124	-3.0E-6	-0.19	0.00162295	0.00163393	0.00159214
1742860200	0.00161535	6.0E-5	3.86	0.0015601	0.00163941	0.00154421
1742773800	0.00155541	1.3E-5	0.84	0.00154466	0.00157538	0.00154434
1742687400	0.00154284	1.0E-5	0.65	0.00153324	0.0015633	0.00153324
1742601000	0.00153323	-1.0E-5	-0.65	0.00154843	0.00155593	0.0015121
1742514600	0.00154288	-6.6E-5	-4.10	0.00160524	0.00161143	0.00152376
1742428200	0.00160881	0.00010514	6.99	0.00150883	0.00161319	0.00150384
1742341800	0.00150367	-3.0E-6	-0.20	0.00150331	0.00150867	0.00146148
1742255400	0.00150618	3.5E-5	2.38	0.00148927	0.00152096	0.00144775
1742169000	0.00147116	-4.1E-5	-2.71	0.00151063	0.00151376	0.00145223
1742082600	0.00151252	2.0E-5	1.34	0.00149202	0.00152369	0.00148554
1741996200	0.00149242	3.9E-5	2.68	0.00145346	0.00151679	0.00145256
1741909800	0.00145374	-3.3E-5	-2.22	0.00148927	0.00149334	0.00142257
1741823400	0.00148658	-1.2E-5	-0.80	0.00149737	0.0015235	0.00143051
1741737000	0.00149866	3.1E-5	2.11	0.00145058	0.00152961	0.00138304
1741650600	0.00146778	-9.9E-5	-6.32	0.00168924	0.00176081	0.00141289
1741564200	0.00156716	-0.000144	-8.41	0.00171615	0.00172313	0.00155654
1741477800	0.00171127	4.4E-5	2.64	0.0016668	0.00174007	0.00164278
1741391400	0.00166691	-5.2E-5	-3.03	0.00168924	0.00176081	0.00164927
1741305000	0.00171867	-3.5E-5	-2.00	0.00174823	0.00180941	0.00170036
1741218600	0.00175403	6.1E-5	3.60	0.00168924	0.00176976	0.00168103
1741132200	0.00169306	1.2E-5	0.71	0.00167194	0.00173138	0.00156946
1741045800	0.00168064	-0.000282	-14.37	0.00196248	0.0019685	0.00163668
1740959400	0.00196245	0.00023986	13.92	0.00172738	0.00198862	0.00169859
1740873000	0.00172259	-2.0E-5	-1.15	0.00174053	0.00177701	0.00167342
1740786600	0.00174262	-5.3E-5	-2.95	0.00179903	0.00180118	0.0016219
1740700200	0.00179593	-2.1E-5	-1.16	0.00182639	0.00185452	0.00174497
1740613800	0.00181689	-0.000131	-6.72	0.00194517	0.00195129	0.00176532
1740527400	0.00194827	-1.4E-5	-0.71	0.00196248	0.0019721	0.00183011
1740441000	0.00196251	-0.000236	-10.73	0.00203455	0.00213406	0.00194762
1740354600	0.00219885	4.1E-5	1.90	0.00215642	0.00221499	0.00214232
1740268200	0.00215763	8.2E-5	3.95	0.00207578	0.0021801	0.0020713
1740181800	0.00207534	-6.4E-5	-2.99	0.00213603	0.00221667	0.00204216
1740095400	0.00213886	2.1E-5	0.99	0.00211863	0.00215882	0.00211315
1740009000	0.00211758	3.9E-5	1.88	0.00208256	0.00213379	0.00207188
1739922600	0.00207888	-5.9E-5	-2.76	0.00213968	0.00214512	0.0020334
1739836200	0.00213763	6.2E-5	2.99	0.00203455	0.00222094	0.00200885
1739749800	0.00207517	-2.3E-5	-1.10	0.00210121	0.00212589	0.00207208
1739663400	0.0020986	-2.8E-5	-1.32	0.00212635	0.00213652	0.00208829
1739577000	0.00212628	3.9E-5	1.87	0.00208494	0.00217478	0.0020788
1739490600	0.00208763	-4.6E-5	-2.16	0.0021334	0.00214967	0.0020385
1739404200	0.00213339	0.0001018	5.01	0.00203455	0.00217719	0.00199628
1739317800	0.00203159	-4.2E-5	-2.03	0.00207834	0.0021248	0.00201562
1739231400	0.00207392	2.2E-5	1.07	0.00217605	0.00222742	0.00205158
1739145000	0.00205193	-5.0E-6	-0.24	0.00205257	0.00209174	0.00198022
1739058600	0.00205714	1.0E-5	0.49	0.00204601	0.00207678	0.00202014
1738972200	0.00204741	-4.2E-5	-2.01	0.00210269	0.00218263	0.00200308
1738885800	0.00208945	-8.4E-5	-3.86	0.00217605	0.00222742	0.00208018
1738799400	0.00217384	5.1E-5	2.40	0.00212805	0.00220179	0.00211691
1738713000	0.0021224	-0.000125	-5.56	0.00224909	0.00225447	0.0020567
1738626600	0.00224787	2.9E-5	1.31	0.00222657	0.00227471	0.00197801
1738540200	0.00221917	-0.00022	-9.02	0.00243514	0.00246516	0.00215148
1738453800	0.00243899	-0.000126	-4.91	0.0025746	0.00259569	0.00242084
1738367400	0.00256472	2.8E-5	1.10	0.00253702	0.00268059	0.00250731
1738281000	0.00253707	0.00010477	4.31	0.00242592	0.00256065	0.00241246
1738194600	0.0024323	3.7E-5	1.54	0.00241055	0.00247025	0.00238787
1738108200	0.00239542	-7.5E-5	-3.04	0.00249606	0.00251234	0.00237254
1738021800	0.00247036	-5.4E-5	-2.14	0.00257175	0.00266186	0.00236805
1737935400	0.00252485	-6.7E-5	-2.58	0.00258462	0.00262048	0.00252485
1737849000	0.00259195	9.0E-6	0.35	0.00258208	0.00261243	0.0025534
1737762600	0.00258335	-1.4E-5	-0.54	0.00260371	0.00266467	0.00255601
1737676200	0.00259782	6.7E-5	2.65	0.00253007	0.00260906	0.00248949
1737589800	0.00253085	-6.0E-5	-2.32	0.00259945	0.0026248	0.00252004
1737503400	0.00259095	4.8E-5	1.89	0.002549	0.00262377	0.00250027
1737417000	0.00254302	2.8E-5	1.11	0.00257175	0.00267274	0.0024409
1737330600	0.00251468	-6.8E-5	-2.63	0.00257175	0.00268568	0.0024409
1737244200	0.00258245	-0.000132	-4.86	0.00271163	0.00272613	0.00252138
1737157800	0.00271453	0.00013922	5.41	0.0025792	0.00274992	0.0025792
1737071400	0.00257531	-0.000108	-4.02	0.00268714	0.00269486	0.00254829
1736985000	0.0026838	0.00016795	6.68	0.00251333	0.00271	0.00248536
1736898600	0.00251585	7.5E-5	3.07	0.00244495	0.00253656	0.00243952
1736812200	0.00244095	-0.000104	-4.09	0.00254759	0.00254813	0.0022984
1736725800	0.00254475	-2.0E-5	-0.78	0.00256009	0.00257125	0.00251693
1736639400	0.00256459	1.2E-5	0.47	0.00254759	0.00258719	0.00251372
1736553000	0.00255275	4.7E-5	1.88	0.0026019	0.00262038	0.00249605
1736466600	0.00250595	-9.1E-5	-3.50	0.00259183	0.00261669	0.00247096
1736380200	0.00259733	-3.7E-5	-1.40	0.00263719	0.00266169	0.0025061