Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | STEPG/ETH | https://gate.io/trade/STEPG_ETH | ETH | 1 | https://gate.io/trade/STEPG_ETH | 0 | 11 oras fa |
| 0.001686 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742601729 | STEPG/USDT | https://gate.io/trade/STEPG_USDT | USDT | 2 | https://gate.io/trade/STEPG_USDT | 0 | 11 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00149202 | 6.149E-5 | 4.12125842817 | 0.00144775 | 0.00161319 | 0 | CX |
| 4 | 0.00207578 | -0.00052227 | -25.1601807513 | 0.00138304 | 0.00221499 | 0 | CX |
| 12 | 0.00259697 | -0.00104346 | -40.1799019627 | 0.00138304 | 0.00291231 | 0 | CX |
| 26 | 0.00204037 | -0.00048686 | -23.8613584791 | 0.00138304 | 0.0032019 | 0 | CX |
| 52 | 0.00272678 | -0.00117327 | -43.0276736664 | 0.00138304 | 0.0032019 | 0 | CX |
| 156 | 0.01915152 | -0.01759801 | -91.8883200916 | 0.00031549 | 0.02063973 | 1686505.95012 | CX |
| 260 | 0.01915152 | -0.01759801 | -91.8883200916 | 0.00031549 | 0.02063973 | 1686505.95012 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00153323 | -1.0E-5 | -0.65 | 0.00154843 | 0.00155593 | 0.0015121 | 0 |
| 1742514600 | 0.00154288 | -6.6E-5 | -4.10 | 0.00160524 | 0.00161143 | 0.00152376 | 0 |
| 1742428200 | 0.00160881 | 0.00010514 | 6.99 | 0.00150883 | 0.00161319 | 0.00150384 | 0 |
| 1742341800 | 0.00150367 | -3.0E-6 | -0.20 | 0.00150331 | 0.00150867 | 0.00146148 | 0 |
| 1742255400 | 0.00150618 | 3.5E-5 | 2.38 | 0.00148927 | 0.00152096 | 0.00144775 | 0 |
| 1742169000 | 0.00147116 | -4.1E-5 | -2.71 | 0.00151063 | 0.00151376 | 0.00145223 | 0 |
| 1742082600 | 0.00151252 | 2.0E-5 | 1.34 | 0.00149202 | 0.00152369 | 0.00148554 | 0 |
| 1741996200 | 0.00149242 | 3.9E-5 | 2.68 | 0.00145346 | 0.00151679 | 0.00145256 | 0 |
| 1741909800 | 0.00145374 | -3.3E-5 | -2.22 | 0.00148927 | 0.00149334 | 0.00142257 | 0 |
| 1741823400 | 0.00148658 | -1.2E-5 | -0.80 | 0.00149737 | 0.0015235 | 0.00143051 | 0 |
| 1741737000 | 0.00149866 | 3.1E-5 | 2.11 | 0.00145058 | 0.00152961 | 0.00138304 | 0 |
| 1741650600 | 0.00146778 | -9.9E-5 | -6.32 | 0.00168924 | 0.00176081 | 0.00141289 | 0 |
| 1741564200 | 0.00156716 | -0.000144 | -8.41 | 0.00171615 | 0.00172313 | 0.00155654 | 0 |
| 1741477800 | 0.00171127 | 4.4E-5 | 2.64 | 0.0016668 | 0.00174007 | 0.00164278 | 0 |
| 1741391400 | 0.00166691 | -5.2E-5 | -3.03 | 0.00168924 | 0.00176081 | 0.00164927 | 0 |
| 1741305000 | 0.00171867 | -3.5E-5 | -2.00 | 0.00174823 | 0.00180941 | 0.00170036 | 0 |
| 1741218600 | 0.00175403 | 6.1E-5 | 3.60 | 0.00168924 | 0.00176976 | 0.00168103 | 0 |
| 1741132200 | 0.00169306 | 1.2E-5 | 0.71 | 0.00167194 | 0.00173138 | 0.00156946 | 0 |
| 1741045800 | 0.00168064 | -0.000282 | -14.37 | 0.00196248 | 0.0019685 | 0.00163668 | 0 |
| 1740959400 | 0.00196245 | 0.00023986 | 13.92 | 0.00172738 | 0.00198862 | 0.00169859 | 0 |
| 1740873000 | 0.00172259 | -2.0E-5 | -1.15 | 0.00174053 | 0.00177701 | 0.00167342 | 0 |
| 1740786600 | 0.00174262 | -5.3E-5 | -2.95 | 0.00179903 | 0.00180118 | 0.0016219 | 0 |
| 1740700200 | 0.00179593 | -2.1E-5 | -1.16 | 0.00182639 | 0.00185452 | 0.00174497 | 0 |
| 1740613800 | 0.00181689 | -0.000131 | -6.72 | 0.00194517 | 0.00195129 | 0.00176532 | 0 |
| 1740527400 | 0.00194827 | -1.4E-5 | -0.71 | 0.00196248 | 0.0019721 | 0.00183011 | 0 |
| 1740441000 | 0.00196251 | -0.000236 | -10.73 | 0.00203455 | 0.00213406 | 0.00194762 | 0 |
| 1740354600 | 0.00219885 | 4.1E-5 | 1.90 | 0.00215642 | 0.00221499 | 0.00214232 | 0 |
| 1740268200 | 0.00215763 | 8.2E-5 | 3.95 | 0.00207578 | 0.0021801 | 0.0020713 | 0 |
| 1740181800 | 0.00207534 | -6.4E-5 | -2.99 | 0.00213603 | 0.00221667 | 0.00204216 | 0 |
| 1740095400 | 0.00213886 | 2.1E-5 | 0.99 | 0.00211863 | 0.00215882 | 0.00211315 | 0 |
| 1740009000 | 0.00211758 | 3.9E-5 | 1.88 | 0.00208256 | 0.00213379 | 0.00207188 | 0 |
| 1739922600 | 0.00207888 | -5.9E-5 | -2.76 | 0.00213968 | 0.00214512 | 0.0020334 | 0 |
| 1739836200 | 0.00213763 | 6.2E-5 | 2.99 | 0.00203455 | 0.00222094 | 0.00200885 | 0 |
| 1739749800 | 0.00207517 | -2.3E-5 | -1.10 | 0.00210121 | 0.00212589 | 0.00207208 | 0 |
| 1739663400 | 0.0020986 | -2.8E-5 | -1.32 | 0.00212635 | 0.00213652 | 0.00208829 | 0 |
| 1739577000 | 0.00212628 | 3.9E-5 | 1.87 | 0.00208494 | 0.00217478 | 0.0020788 | 0 |
| 1739490600 | 0.00208763 | -4.6E-5 | -2.16 | 0.0021334 | 0.00214967 | 0.0020385 | 0 |
| 1739404200 | 0.00213339 | 0.0001018 | 5.01 | 0.00203455 | 0.00217719 | 0.00199628 | 0 |
| 1739317800 | 0.00203159 | -4.2E-5 | -2.03 | 0.00207834 | 0.0021248 | 0.00201562 | 0 |
| 1739231400 | 0.00207392 | 2.2E-5 | 1.07 | 0.00217605 | 0.00222742 | 0.00205158 | 0 |
| 1739145000 | 0.00205193 | -5.0E-6 | -0.24 | 0.00205257 | 0.00209174 | 0.00198022 | 0 |
| 1739058600 | 0.00205714 | 1.0E-5 | 0.49 | 0.00204601 | 0.00207678 | 0.00202014 | 0 |
| 1738972200 | 0.00204741 | -4.2E-5 | -2.01 | 0.00210269 | 0.00218263 | 0.00200308 | 0 |
| 1738885800 | 0.00208945 | -8.4E-5 | -3.86 | 0.00217605 | 0.00222742 | 0.00208018 | 0 |
| 1738799400 | 0.00217384 | 5.1E-5 | 2.40 | 0.00212805 | 0.00220179 | 0.00211691 | 0 |
| 1738713000 | 0.0021224 | -0.000125 | -5.56 | 0.00224909 | 0.00225447 | 0.0020567 | 0 |
| 1738626600 | 0.00224787 | 2.9E-5 | 1.31 | 0.00222657 | 0.00227471 | 0.00197801 | 0 |
| 1738540200 | 0.00221917 | -0.00022 | -9.02 | 0.00243514 | 0.00246516 | 0.00215148 | 0 |
| 1738453800 | 0.00243899 | -0.000126 | -4.91 | 0.0025746 | 0.00259569 | 0.00242084 | 0 |
| 1738367400 | 0.00256472 | 2.8E-5 | 1.10 | 0.00253702 | 0.00268059 | 0.00250731 | 0 |
| 1738281000 | 0.00253707 | 0.00010477 | 4.31 | 0.00242592 | 0.00256065 | 0.00241246 | 0 |
| 1738194600 | 0.0024323 | 3.7E-5 | 1.54 | 0.00241055 | 0.00247025 | 0.00238787 | 0 |
| 1738108200 | 0.00239542 | -7.5E-5 | -3.04 | 0.00249606 | 0.00251234 | 0.00237254 | 0 |
| 1738021800 | 0.00247036 | -5.4E-5 | -2.14 | 0.00257175 | 0.00266186 | 0.00236805 | 0 |
| 1737935400 | 0.00252485 | -6.7E-5 | -2.58 | 0.00258462 | 0.00262048 | 0.00252485 | 0 |
| 1737849000 | 0.00259195 | 9.0E-6 | 0.35 | 0.00258208 | 0.00261243 | 0.0025534 | 0 |
| 1737762600 | 0.00258335 | -1.4E-5 | -0.54 | 0.00260371 | 0.00266467 | 0.00255601 | 0 |
| 1737676200 | 0.00259782 | 6.7E-5 | 2.65 | 0.00253007 | 0.00260906 | 0.00248949 | 0 |
| 1737589800 | 0.00253085 | -6.0E-5 | -2.32 | 0.00259945 | 0.0026248 | 0.00252004 | 0 |
| 1737503400 | 0.00259095 | 4.8E-5 | 1.89 | 0.002549 | 0.00262377 | 0.00250027 | 0 |
| 1737417000 | 0.00254302 | 2.8E-5 | 1.11 | 0.00257175 | 0.00267274 | 0.0024409 | 0 |
| 1737330600 | 0.00251468 | -6.8E-5 | -2.63 | 0.00257175 | 0.00268568 | 0.0024409 | 0 |
| 1737244200 | 0.00258245 | -0.000132 | -4.86 | 0.00271163 | 0.00272613 | 0.00252138 | 0 |
| 1737157800 | 0.00271453 | 0.00013922 | 5.41 | 0.0025792 | 0.00274992 | 0.0025792 | 0 |
| 1737071400 | 0.00257531 | -0.000108 | -4.02 | 0.00268714 | 0.00269486 | 0.00254829 | 0 |
| 1736985000 | 0.0026838 | 0.00016795 | 6.68 | 0.00251333 | 0.00271 | 0.00248536 | 0 |
| 1736898600 | 0.00251585 | 7.5E-5 | 3.07 | 0.00244495 | 0.00253656 | 0.00243952 | 0 |
| 1736812200 | 0.00244095 | -0.000104 | -4.09 | 0.00254759 | 0.00254813 | 0.0022984 | 0 |
| 1736725800 | 0.00254475 | -2.0E-5 | -0.78 | 0.00256009 | 0.00257125 | 0.00251693 | 0 |
| 1736639400 | 0.00256459 | 1.2E-5 | 0.47 | 0.00254759 | 0.00258719 | 0.00251372 | 0 |
| 1736553000 | 0.00255275 | 4.7E-5 | 1.88 | 0.0026019 | 0.00262038 | 0.00249605 | 0 |
| 1736466600 | 0.00250595 | -9.1E-5 | -3.50 | 0.00259183 | 0.00261669 | 0.00247096 | 0 |
| 1736380200 | 0.00259733 | -3.7E-5 | -1.40 | 0.00263719 | 0.00266169 | 0.0025061 | 0 |
| 1736293800 | 0.00263416 | -0.000241 | -8.38 | 0.00287764 | 0.00288653 | 0.0026195 | 0 |
| 1736207400 | 0.00287529 | 3.6E-5 | 1.27 | 0.0026019 | 0.00291231 | 0.00258325 | 0 |
| 1736121000 | 0.00283889 | -1.4E-5 | -0.49 | 0.00285131 | 0.00286192 | 0.002809 | 0 |
| 1736034600 | 0.00285267 | 4.1E-5 | 1.46 | 0.00281324 | 0.0028623 | 0.00278839 | 0 |
| 1735948200 | 0.0028119 | 0.00012357 | 4.60 | 0.00269235 | 0.00282939 | 0.00267221 | 0 |
| 1735861800 | 0.00268833 | 7.5E-5 | 2.87 | 0.0026019 | 0.00272277 | 0.00258325 | 0 |
| 1735775400 | 0.00261366 | 1.4E-5 | 0.54 | 0.0026019 | 0.00262598 | 0.00258325 | 0 |
| 1735689000 | 0.00259965 | -1.6E-5 | -0.61 | 0.00261777 | 0.00268497 | 0.00258435 | 0 |
| 1735602600 | 0.00261551 | -1.0E-6 | -0.04 | 0.00259828 | 0.00267582 | 0.00257416 | 0 |
| 1735516200 | 0.00261686 | -3.1E-5 | -1.17 | 0.00264795 | 0.00265653 | 0.00259211 | 0 |
| 1735429800 | 0.00264821 | 5.4E-5 | 2.08 | 0.00259697 | 0.00265595 | 0.00259257 | 0 |
| 1735343400 | 0.00259374 | -4.0E-6 | -0.15 | 0.00259828 | 0.00267582 | 0.002578 | 0 |
| 1735257000 | 0.00259732 | -0.000126 | -4.63 | 0.00273484 | 0.00273837 | 0.00257607 | 0 |
| 1735170600 | 0.00272381 | -1.0E-6 | -0.04 | 0.00271968 | 0.00276173 | 0.00268488 | 0 |
| 1735084200 | 0.00272497 | 6.1E-5 | 2.29 | 0.00266386 | 0.00275563 | 0.00261962 | 0 |
| 1734997800 | 0.00266438 | 0.00011138 | 4.36 | 0.00261229 | 0.00269327 | 0.00254996 | 0 |
| 1734911400 | 0.002553 | -4.8E-5 | -1.85 | 0.00261229 | 0.00264608 | 0.00253318 | 0 |
| 1734825000 | 0.00260076 | -0.000103 | -3.81 | 0.00270948 | 0.00277148 | 0.00256846 | 0 |
|
STEPG/BTC 0 BTC
-
|
STEPG/EUR 0 €
-
|
|
STEPG/USD $ 0,001554
+1,36%
|
STEPG/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
