Stobox TokenSTBU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,012915

-0,000458

(

-3,43%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1286

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,011933

Scambio

GATE

Richiesta

US$ 0,013014

Ultimo Orario di Scambio

04:04:48

Volume (24h)

$ 1.506

Dimensione dell'Ultimo Scambio

56,60

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,031166

Capitalizzazione di Mercato Completamente Diluida

US$ 12.914.760

Genesis Date

02/9/2020

Intervallo Giornaliero 0,012893-0,016727

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 89.868.704 / 1.000.000.000

8.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01538	Gate.io	232879.3	/cdn/crypto/logos/exchanges/GATE.png	$ 3.520,94	1744168253	STBU/USDT	https://gate.io/trade/STBU_USDT	USDT	1	https://gate.io/trade/STBU_USDT	100	7 minutos fa
9.08E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744156938	STBU/ETH	https://gate.io/trade/STBU_ETH	ETH	2	https://gate.io/trade/STBU_ETH	0	3 oras fa
0.143542	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744156923	STBU/USDT	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	USDT	3	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	3 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STBU/ETH	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	ETH	4	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

STBU is used to reward customers who bring most value to ecosystem and provide them with special terms. STBU allows to become part of Stobox Community of decent people who take advantage of digital assets.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744156200	0.01626155	0	0.00	0.01627199	0.01672735	0.01624838	0
1744069800	0.01626155	0	0.00	0	0	0	0
1743983400	0.01626155	0	0.00	0	0	0	0
1743897000	0.01626155	-0.000184	-1.12	0.01627199	0.01672735	0.01624838	0
1743810600	0.01644596	-7.1E-5	-0.43	0.01651388	0.0166529	0.01602856	0
1743724200	0.01651706	0.00018378	1.13	0.01627199	0.01672735	0.01593703	0
1743637800	0.01633328	-0.000995	-5.74	0.01731755	0.01762936	0.01618664	0
1743551400	0.01732836	0.00077325	4.67	0.01655738	0.01747527	0.01653431	0
1743465000	0.01655511	0.00018297	1.12	0.01817243	0.0182942	0.01614923	53077
1743378600	0.01637214	-0.000189	-1.14	0.01658362	0.01676231	0.01613098	0
1743292200	0.01656164	-0.000659	-3.83	0.01721186	0.01735805	0.01638386	0
1743205800	0.01722112	-0.000949	-5.22	0.01817243	0.0182942	0.01693329	0
1743119400	0.01817035	-4.0E-5	-0.22	0.01824253	0.01849596	0.0180613	0
1743033000	0.01821057	-0.00056	-2.98	0.01874756	0.01886515	0.01800146	0
1742946600	0.01877008	-3.4E-5	-0.18	0.01889284	0.01902069	0.01853418	0
1742860200	0.0188044	0.0006978	3.85	0.01816118	0.01908452	0.01797622	0
1742773800	0.0181066	0.00014636	0.81	0.01798148	0.01833905	0.01797776	0
1742687400	0.01796024	0.00011178	0.63	0.01784855	0.01819849	0.01784855	0
1742601000	0.01784846	-0.000112	-0.62	0.01802534	0.01811269	0.01760239	0
1742514600	0.01796078	-0.000767	-4.10	0.01868664	0.01875873	0.01773814	0
1742428200	0.01872822	0.00122389	6.99	0.01756435	0.01877925	0.01750624	0
1742341800	0.01750433	-2.9E-5	-0.17	0.01750015	0.01756253	0.01701319	0
1742255400	0.01753357	0.0004077	2.38	0.01733671	0.01770563	0.01685338	53077
1742169000	0.01712587	-0.000481	-2.73	0.01758532	0.01762182	0.0169055	0
1742082600	0.0176073	0.00023391	1.35	0.01736867	0.01773732	0.01729322	0
1741996200	0.01737339	0.00045036	2.66	0.01691985	0.01765705	0.01690932	0
1741909800	0.01692303	-0.000382	-2.21	0.01733671	0.01738402	0.01656019	0
1741823400	0.01730539	-0.000141	-0.81	0.01743096	0.01773514	0.01665262	0
1741737000	0.01744603	0.00035956	2.10	0.01688634	0.01780633	0.01610002	0
1741650600	0.01708647	-0.001157	-6.34	0.01966455	0.02069264	0.01644751	53077
1741564200	0.01824335	-0.001678	-8.42	0.01997781	0.02005908	0.01811977	0
1741477800	0.01992097	0.00051638	2.66	0.01940332	0.0202562	0.01912375	0
1741391400	0.01940459	-0.000603	-3.01	0.01966455	0.02049773	0.0191992	53077
1741305000	0.02000714	-0.000412	-2.02	0.02035127	0.02106342	0.01979403	0
1741218600	0.02041874	0.0007097	3.60	0.01966455	0.02060188	0.01956894	0
1741132200	0.01970904	0.00014464	0.74	0.01946316	0.02015514	0.01827023	0
1741045800	0.0195644	-0.003281	-14.36	0.02284537	0.02291537	0.01905265	53077
1740959400	0.022845	0.00279219	13.92	0.02010847	0.02314964	0.01977342	0
1740873000	0.02005281	-0.000233	-1.15	0.02026165	0.02068623	0.01948041	0
1740786600	0.02028599	-0.000621	-2.97	0.02094256	0.02096762	0.01888058	0
1740700200	0.02090651	-0.000244	-1.15	0.02126109	0.0215886	0.02031332	0
1740613800	0.02115049	-0.001529	-6.74	0.02264379	0.02271507	0.02055021	0
1740527400	0.02267993	-0.000166	-0.73	0.02284537	0.02295732	0.0213044	0
1740441000	0.02284564	-0.002751	-10.75	0.02427093	0.02750203	0.0226723	53077
1740354600	0.02559688	0.00047979	1.91	0.02510302	0.02578483	0.02493885	0
1740268200	0.02511709	0.00095794	3.97	0.02416424	0.0253786	0.02411212	0
1740181800	0.02415915	-0.000739	-2.97	0.02486567	0.02580436	0.02377289	0
1740095400	0.02489854	0.00024771	1.00	0.02466309	0.02513098	0.02459926	0
1740009000	0.02465083	0.00045046	1.86	0.02424323	0.02483952	0.02411884	0
1739922600	0.02420037	-0.000684	-2.75	0.02490816	0.02497145	0.02367092	0
1739836200	0.02488428	0.00072713	3.01	0.02427093	0.02585402	0.02419947	53077
1739749800	0.02415715	-0.000273	-1.12	0.02446033	0.02474754	0.0241212	0
1739663400	0.02442992	-0.000322	-1.30	0.02475289	0.02487139	0.02430988	0
1739577000	0.02475217	0.00044992	1.85	0.02427093	0.02531676	0.02419947	0
1739490600	0.02430225	-0.000533	-2.15	0.02483498	0.02502438	0.0237303	0
1739404200	0.02483488	0.00118503	5.01	0.02368436	0.02534482	0.0232388	0
1739317800	0.02364985	-0.000493	-2.04	0.02419411	0.02473491	0.0234639	0
1739231400	0.02414263	0.00025597	1.07	0.02381765	0.02444726	0.02351656	53077
1739145000	0.02388666	-6.1E-5	-0.25	0.02389402	0.02435001	0.02305185	0
1739058600	0.02394731	0.00011331	0.48	0.02381765	0.02417595	0.02351656	0
1738972200	0.023834	-0.000489	-2.01	0.0244775	0.02540811	0.02331798	0
1738885800	0.02432341	-0.000982	-3.88	0.02533147	0.02592948	0.02421554	0
1738799400	0.02530577	0.00059882	2.42	0.02477278	0.02563111	0.02464302	0
1738713000	0.02470695	-0.001461	-5.58	0.02618181	0.02624437	0.02394214	0
1738626600	0.02616756	0.00033415	1.29	0.02591958	0.02648	0.02302615	53077
1738540200	0.02583341	-0.002559	-9.01	0.02834757	0.02869706	0.02504545	0
1738453800	0.02839243	-0.001464	-4.90	0.02997108	0.03021651	0.02818114	0
1738367400	0.02985603	0.00032188	1.09	0.02953351	0.03120487	0.02918766	0
1738281000	0.02953415	0.00121963	4.31	0.02824025	0.02980864	0.02808353	0
1738194600	0.02831452	0.0004293	1.54	0.02806137	0.02875626	0.02779733	0
1738108200	0.02788522	-0.000872	-3.03	0.02905672	0.02924622	0.0276189	0
1738021800	0.02875763	-0.000634	-2.16	0.03005815	0.0336299	0.0275666	53077
1737935400	0.02939186	-0.000781	-2.59	0.03008766	0.03050507	0.02939186	0
1737849000	0.03017302	0.00010016	0.33	0.03005815	0.03041146	0.02972428	0
1737762600	0.03007286	-0.000169	-0.56	0.03030985	0.03101955	0.02975461	0
1737676200	0.03024139	0.00077961	2.65	0.02945261	0.03037214	0.02898027	0
1737589800	0.02946178	-0.0007	-2.32	0.03026028	0.03055547	0.02933593	0
1737503400	0.03016139	0.00055796	1.88	0.02967298	0.03054348	0.02910575	0
1737417000	0.02960343	0.00032997	1.13	0.02993784	0.03464191	0.02841458	53077
1737330600	0.02927346	-0.000789	-2.62	0.02993784	0.03126407	0.02841458	0
1737244200	0.03006242	-0.001538	-4.87	0.03156625	0.03173505	0.02935146	0
1737157800	0.03159994	0.00162069	5.41	0.03002456	0.03201199	0.03002456	0
1737071400	0.02997925	-0.001263	-4.04	0.03128114	0.03137103	0.02966481	0
1736985000	0.03124219	0.00195511	6.68	0.02925784	0.03154727	0.02893214	0
1736898600	0.02928708	0.00087186	3.07	0.0284618	0.02952825	0.02839851	0
1736812200	0.02841522	-0.001208	-4.08	0.02965664	0.03345843	0.02675576	53077
1736725800	0.0296235	-0.000231	-0.77	0.0298021	0.02993203	0.0292997	0
1736639400	0.02985449	0.00013783	0.46	0.02965664	0.03011763	0.02926229	0
1736553000	0.02971666	0.0005448	1.87	0.0292553	0.03015849	0.02905663	53077
1736466600	0.02917186	-0.001064	-3.52	0.03017156	0.03046103	0.02876462	0