Stobox TokenSTBU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01822

0,000239

(

1,33%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 681

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,016836

Scambio

GATE

Richiesta

US$ 0,018361

Ultimo Orario di Scambio

04:04:48

Volume (24h)

$ 15.594

Dimensione dell'Ultimo Scambio

56,60

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,031166

Capitalizzazione di Mercato Completamente Diluida

US$ 18.220.470

Genesis Date

02/9/2020

Intervallo Giornaliero 0,017978-0,018339

Intervallo di 52 Settimane 0,0161-0,28523

Circulating Supply 89.868.704 / 1.000.000.000

8.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01401	Gate.io	698826.1	/cdn/crypto/logos/exchanges/GATE.png	$ 9.697,61	1742740483	STBU/USDT	https://gate.io/trade/STBU_USDT	USDT	1	https://gate.io/trade/STBU_USDT	100	11 minutos fa
9.08E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	STBU/ETH	https://gate.io/trade/STBU_ETH	ETH	2	https://gate.io/trade/STBU_ETH	0	15 oras fa
0.143542	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742688123	STBU/USDT	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	USDT	3	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	15 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STBU/ETH	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	ETH	4	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01758532	0.00063515	3.61181940391	0.01685338	0.01877925	7582.52228291	CX
4	0.02510302	-0.00688255	-27.4172191234	0.01610002	0.02750203	9478.15285363	CX
12	0.03082496	-0.01260449	-40.8905315692	0.01610002	0.0348795	9478.15285363	CX
26	0.06215537	-0.0439349	-70.6856060868	0.01610002	0.1006056	16945.2355354	CX
52	0.11974592	-0.10152545	-84.7840577783	0.01610002	0.28522972	349627.66077	CX
156	0.00885325	0.00936722	105.805438681	3.381E-5	0.28522972	1053841.84641	CX
260	0.23537265	-0.21715218	-92.2588839442	3.381E-5	1.00101905	880901.125648	CX

STBU is used to reward customers who bring most value to ecosystem and provide them with special terms. STBU allows to become part of Stobox Community of decent people who take advantage of digital assets.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.01796024	0.00011178	0.63	0.01784855	0.01819849	0.01784855	0
1742601000	0.01784846	-0.000112	-0.62	0.01802534	0.01811269	0.01760239	0
1742514600	0.01796078	-0.000767	-4.10	0.01868664	0.01875873	0.01773814	0
1742428200	0.01872822	0.00122389	6.99	0.01756435	0.01877925	0.01750624	0
1742341800	0.01750433	-2.9E-5	-0.17	0.01750015	0.01756253	0.01701319	0
1742255400	0.01753357	0.0004077	2.38	0.01733671	0.01770563	0.01685338	53077
1742169000	0.01712587	-0.000481	-2.73	0.01758532	0.01762182	0.0169055	0
1742082600	0.0176073	0.00023391	1.35	0.01736867	0.01773732	0.01729322	0
1741996200	0.01737339	0.00045036	2.66	0.01691985	0.01765705	0.01690932	0
1741909800	0.01692303	-0.000382	-2.21	0.01733671	0.01738402	0.01656019	0
1741823400	0.01730539	-0.000141	-0.81	0.01743096	0.01773514	0.01665262	0
1741737000	0.01744603	0.00035956	2.10	0.01688634	0.01780633	0.01610002	0
1741650600	0.01708647	-0.001157	-6.34	0.01966455	0.02069264	0.01644751	53077
1741564200	0.01824335	-0.001678	-8.42	0.01997781	0.02005908	0.01811977	0
1741477800	0.01992097	0.00051638	2.66	0.01940332	0.0202562	0.01912375	0
1741391400	0.01940459	-0.000603	-3.01	0.01966455	0.02049773	0.0191992	53077
1741305000	0.02000714	-0.000412	-2.02	0.02035127	0.02106342	0.01979403	0
1741218600	0.02041874	0.0007097	3.60	0.01966455	0.02060188	0.01956894	0
1741132200	0.01970904	0.00014464	0.74	0.01946316	0.02015514	0.01827023	0
1741045800	0.0195644	-0.003281	-14.36	0.02284537	0.02291537	0.01905265	53077
1740959400	0.022845	0.00279219	13.92	0.02010847	0.02314964	0.01977342	0
1740873000	0.02005281	-0.000233	-1.15	0.02026165	0.02068623	0.01948041	0
1740786600	0.02028599	-0.000621	-2.97	0.02094256	0.02096762	0.01888058	0
1740700200	0.02090651	-0.000244	-1.15	0.02126109	0.0215886	0.02031332	0
1740613800	0.02115049	-0.001529	-6.74	0.02264379	0.02271507	0.02055021	0
1740527400	0.02267993	-0.000166	-0.73	0.02284537	0.02295732	0.0213044	0
1740441000	0.02284564	-0.002751	-10.75	0.02427093	0.02750203	0.0226723	53077
1740354600	0.02559688	0.00047979	1.91	0.02510302	0.02578483	0.02493885	0
1740268200	0.02511709	0.00095794	3.97	0.02416424	0.0253786	0.02411212	0
1740181800	0.02415915	-0.000739	-2.97	0.02486567	0.02580436	0.02377289	0
1740095400	0.02489854	0.00024771	1.00	0.02466309	0.02513098	0.02459926	0
1740009000	0.02465083	0.00045046	1.86	0.02424323	0.02483952	0.02411884	0
1739922600	0.02420037	-0.000684	-2.75	0.02490816	0.02497145	0.02367092	0
1739836200	0.02488428	0.00072713	3.01	0.02427093	0.02585402	0.02419947	53077
1739749800	0.02415715	-0.000273	-1.12	0.02446033	0.02474754	0.0241212	0
1739663400	0.02442992	-0.000322	-1.30	0.02475289	0.02487139	0.02430988	0
1739577000	0.02475217	0.00044992	1.85	0.02427093	0.02531676	0.02419947	0
1739490600	0.02430225	-0.000533	-2.15	0.02483498	0.02502438	0.0237303	0
1739404200	0.02483488	0.00118503	5.01	0.02368436	0.02534482	0.0232388	0
1739317800	0.02364985	-0.000493	-2.04	0.02419411	0.02473491	0.0234639	0
1739231400	0.02414263	0.00025597	1.07	0.02381765	0.02444726	0.02351656	53077
1739145000	0.02388666	-6.1E-5	-0.25	0.02389402	0.02435001	0.02305185	0
1739058600	0.02394731	0.00011331	0.48	0.02381765	0.02417595	0.02351656	0
1738972200	0.023834	-0.000489	-2.01	0.0244775	0.02540811	0.02331798	0
1738885800	0.02432341	-0.000982	-3.88	0.02533147	0.02592948	0.02421554	0
1738799400	0.02530577	0.00059882	2.42	0.02477278	0.02563111	0.02464302	0
1738713000	0.02470695	-0.001461	-5.58	0.02618181	0.02624437	0.02394214	0
1738626600	0.02616756	0.00033415	1.29	0.02591958	0.02648	0.02302615	53077
1738540200	0.02583341	-0.002559	-9.01	0.02834757	0.02869706	0.02504545	0
1738453800	0.02839243	-0.001464	-4.90	0.02997108	0.03021651	0.02818114	0
1738367400	0.02985603	0.00032188	1.09	0.02953351	0.03120487	0.02918766	0
1738281000	0.02953415	0.00121963	4.31	0.02824025	0.02980864	0.02808353	0
1738194600	0.02831452	0.0004293	1.54	0.02806137	0.02875626	0.02779733	0
1738108200	0.02788522	-0.000872	-3.03	0.02905672	0.02924622	0.0276189	0
1738021800	0.02875763	-0.000634	-2.16	0.03005815	0.0336299	0.0275666	53077
1737935400	0.02939186	-0.000781	-2.59	0.03008766	0.03050507	0.02939186	0
1737849000	0.03017302	0.00010016	0.33	0.03005815	0.03041146	0.02972428	0
1737762600	0.03007286	-0.000169	-0.56	0.03030985	0.03101955	0.02975461	0
1737676200	0.03024139	0.00077961	2.65	0.02945261	0.03037214	0.02898027	0
1737589800	0.02946178	-0.0007	-2.32	0.03026028	0.03055547	0.02933593	0
1737503400	0.03016139	0.00055796	1.88	0.02967298	0.03054348	0.02910575	0
1737417000	0.02960343	0.00032997	1.13	0.02993784	0.03464191	0.02841458	53077
1737330600	0.02927346	-0.000789	-2.62	0.02993784	0.03126407	0.02841458	0
1737244200	0.03006242	-0.001538	-4.87	0.03156625	0.03173505	0.02935146	0
1737157800	0.03159994	0.00162069	5.41	0.03002456	0.03201199	0.03002456	0
1737071400	0.02997925	-0.001263	-4.04	0.03128114	0.03137103	0.02966481	0
1736985000	0.03124219	0.00195511	6.68	0.02925784	0.03154727	0.02893214	0
1736898600	0.02928708	0.00087186	3.07	0.0284618	0.02952825	0.02839851	0
1736812200	0.02841522	-0.001208	-4.08	0.02965664	0.03345843	0.02675576	53077
1736725800	0.0296235	-0.000231	-0.77	0.0298021	0.02993203	0.0292997	0
1736639400	0.02985449	0.00013783	0.46	0.02965664	0.03011763	0.02926229	0
1736553000	0.02971666	0.0005448	1.87	0.0292553	0.03015849	0.02905663	53077
1736466600	0.02917186	-0.001064	-3.52	0.03017156	0.03046103	0.02876462	0
1736380200	0.03023567	-0.000429	-1.40	0.03069966	0.03098486	0.02917358	0
1736293800	0.03066434	-0.002807	-8.39	0.03349875	0.03360217	0.03049372	0
1736207400	0.03347133	0.00042368	1.28	0.03028888	0.0348795	0.03007168	53077
1736121000	0.03304765	-0.00016	-0.48	0.03319221	0.0333157	0.03269971	0
1736034600	0.0332081	0.00047461	1.45	0.0327491	0.03332014	0.03245981	0
1735948200	0.03273349	0.00143855	4.60	0.03134179	0.03293706	0.03110735	0
1735861800	0.03129494	0.00086923	2.86	0.03028888	0.03169591	0.03007168	53077
1735775400	0.03042571	0.00016307	0.54	0.03028888	0.03056918	0.03007168	0
1735689000	0.03026264	-0.000185	-0.61	0.03047356	0.0312559	0.03008458	0
1735602600	0.03044732	-1.6E-5	-0.05	0.03024666	0.0311493	0.0299659	53077
1735516200	0.03046294	-0.000365	-1.18	0.03082496	0.03092475	0.03017483	0
1735429800	0.03082796	0.00063406	2.10	0.03023149	0.03091803	0.03018028	0
1735343400	0.0301939	-4.2E-5	-0.14	0.03024666	0.0311493	0.03001058	0
1735257000	0.03023549	-0.001472	-4.64	0.03183638	0.03187751	0.02998815	53
1735170600	0.03170799	-1.4E-5	-0.04	0.03165987	0.03214946	0.03125481	0
1735084200	0.03172152	0.00070533	2.27	0.0310101	0.03207845	0.03049508	0
1734997800	0.03101619	-0.001224	-3.80	0.03298853	0.03320041	0.02968424	53077
1734911400	0.03223983	-0.000603	-1.84	0.03298853	0.03341533	0.03198954	0
1734825000	0.03284295	-0.001297	-3.80	0.03421594	0.03499882	0.03243506	0