ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
StratisSTRAX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,03886
0,00188
(
5,08%
)
Informazioni
Rango Rango 948
Moneta
Non Estraibile
Offerta
US$ 0,0386
Scambio
COINAPI
Richiesta
US$ 0,0391
Ultimo Orario di Scambio
18:56:30
Volume (24h)
$ 6.963
Dimensione dell'Ultimo Scambio
204,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,03886
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
09/11/2020
Intervallo Giornaliero 0,03808-0,04488
Intervallo di 52 Settimane 0,03446-0,12055
Circulating Supply 2.047.057.798 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.03884Binance178492883/cdn/crypto/logos/exchanges/BINA.png$ 7.271.201,111744139507STRAX/USDThttps://www.binance.com/en/trade/STRAX_USDTUSDT1https://www.binance.com/en/trade/STRAX_USDT80.5036282213Recentemente
0.0391DigiFinex28265961.8/cdn/crypto/logos/exchanges/DGFX.png$ 1.142.797,621744138902STRAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STRAXUSDT2https://www.digifinex.com/en-ww/trade/USDT/STRAX12.748477372410 minutos fa
0.035175Bitvavo6784711.03332/cdn/crypto/logos/exchanges/BITV.png€ 253.765,551744139508STRAX/EURhttps://account.bitvavo.com/markets/STRAX-EUREUR3https://account.bitvavo.com/markets/STRAX-EUR3.06003155664Recentemente
5.1E-7Binance4369983/cdn/crypto/logos/exchanges/BINA.pngBTC 2,231744139480STRAX/BTChttps://www.binance.com/en/trade/STRAX_BTCBTC4https://www.binance.com/en/trade/STRAX_BTC1.97094405588Recentemente
0.03919Kucoin2794401.6/cdn/crypto/logos/exchanges/KUCN.png$ 114.499,191744139140STRAX/USDThttps://trade.kucoin.com/STRAX-USDTUSDT5https://trade.kucoin.com/STRAX-USDT1.260327379596 minutos fa
0.03894Gate.io959902.06/cdn/crypto/logos/exchanges/GATE.png$ 39.798,391744138706STRAX/USDThttps://gate.io/trade/STRAX_USDTUSDT6https://gate.io/trade/STRAX_USDT0.4329337801513 minutos fa
5.3E-7Upbit29983.7763426/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0155141744138064STRAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAXBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX0.013523243855924 minutos fa
0.04602Crypto.com22470/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.022,421741219217STRAX/USDhttps://crypto.com/exchange/trade/STRAX_USDUSD8https://crypto.com/exchange/trade/STRAX_USD0.01013439021061 mese fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -STRAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-STRAXETH9https://bittrex.com/Market/Index?MarketName=ETH-STRAX0-
0.0003188Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001744070537STRAX/ETHhttps://www.binance.com/en/trade/STRAX_ETHETH10https://www.binance.com/en/trade/STRAX_ETH019 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -STRAX/USDThttps://crypto.com/exchange/trade/STRAX_USDTUSDT11https://crypto.com/exchange/trade/STRAX_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STRAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STRAXBTC12https://bittrex.com/Market/Index?MarketName=BTC-STRAX0-
1.17E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001744070521STRAX/ETHhttps://hitbtc.com/STRAX-to-ETHETH13https://hitbtc.com/STRAX-to-ETH019 oras fa
2.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001744070521STRAX/BTChttps://hitbtc.com/STRAX-to-BTCBTC14https://hitbtc.com/STRAX-to-BTC019 oras fa
9.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001744070532STRAX/ETHhttps://gate.io/trade/STRAX_ETHETH15https://gate.io/trade/STRAX_ETH019 oras fa
6.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001744070532STRAX/BTChttps://gate.io/trade/STRAX_BTCBTC16https://gate.io/trade/STRAX_BTC019 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STRAX/USDThttps://hitbtc.com/STRAX-to-USDTUSDT17https://hitbtc.com/STRAX-to-USDT0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
100000.04975375909.333333CX
400000.0497583889.2592593CX
120.07387-0.03501-47.39407066470.035550.079938400.6385542CX
260.04976-0.0109-21.90514469450.035550.0925322569.8736264CX
520.1163-0.07744-66.58641444540.034460.1205516453.5452055CX
1561.14520005-1.10634005-96.60670640030.034461.69192793.930146CX
2600.40155523-0.36269523-90.32262635450.034467.10669299372611.218112CX

Informazioni su STRAX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17440698000.0407300.000.040730.040730.040730
17439834000.04073-0.00066-1.590.035590.049750.035592040750
17438970000.04139-0.03169-43.360.035860.043120.03555214706
17438106000.0730800.000000
17437242000.0730800.000000
17436378000.0730800.000000
17435514000.0730800.000000
17434650000.0730800.000.04480.04620.044244777
17433786000.0730800.000000
17432922000.0730800.000000
17432058000.0730800.000000
17431194000.0730800.000000
17430330000.0730800.000000
17429466000.0730800.000000
17428602000.0730800.000000
17427738000.0730800.000000
17426874000.0730800.000000
17426010000.0730800.000000
17425146000.0730800.000000
17424282000.0730800.000000
17423418000.0730800.000000
17422554000.0730800.000.04480.04620.044244777
17421690000.0730800.000000
17420826000.0730800.000000
17419962000.0730800.000000
17419098000.0730800.000000
17418234000.0730800.000000
17417370000.0730800.000000
17416506000.0730800.000.04480.04620.044244777
17415642000.0730800.000000
17414778000.0730800.000000
17413914000.073080.0254353.370.04480.04620.044244777
17413050000.0476500.000000
17412186000.0476500.000000
17411322000.0476500.000000
17410458000.04765-0.00188-3.800.051790.051990.0469919661
17409594000.0495300.000000
17408730000.0495300.000000
17407866000.0495300.000000
17407002000.0495300.000000
17406138000.0495300.000000
17405274000.049530.000661.350.049020.049530.048694273
17404410000.04887-0.008-14.070.063510.063510.0488747702
17403546000.0568700.000000
17402682000.0568700.000000
17401818000.0568700.000000
17400954000.0568700.000000
17400090000.0568700.000000
17399226000.05687-0.00176-3.000.058870.058870.0559935100
17398362000.05863-0.00073-1.230.059920.059920.0580915425
17397498000.0593600.000000
17396634000.0593600.000000
17395770000.0593600.000000
17394906000.0593600.000000
17394042000.0593600.000000
17393178000.05936-0.00031-0.520.06010.060590.0584160229
17392314000.059670.001813.130.059970.060460.0575626086
17391450000.0578600.000000
17390586000.0578600.000000
17389722000.0578600.000000
17388858000.0578600.000000
17387994000.0578600.000000
17387130000.05786-0.00346-5.640.062570.062570.05644530388
17386266000.06132-0.00447-6.790.057560.061790.0489526914
17385402000.0657900.000000
17384538000.0657900.000000
17383674000.0657900.000000
17382810000.0657900.000000
17381946000.0657900.000000
17381082000.06579-0.00084-1.260.069260.069260.0657925720
17380218000.06663-0.0032-4.580.078490.07990.0646245156
17379354000.0698300.000000
17378490000.0698300.000000
17377626000.0698300.000000
17376762000.0698300.000000
17375898000.06983-1.0E-5-0.010000
17375034000.069848.0E-50.110.069380.07090.0677131360
17374170000.06976-0.00703-9.150.078490.07990.0669729358
17373306000.0767900.000000
17372442000.0767900.000000
17371578000.0767900.000000
17370714000.0767900.000000
17369850000.0767900.000000
17368986000.076790.001862.480.073870.077280.0730315317
17368122000.07493-0.00665-8.150.078490.07990.0711716909
17367258000.0815800.000000
17366394000.08158-0.00119-1.440.081270.083860.080729484
17365530000.082770.004595.870.088660.088660.0792137929
17364666000.0781800.000000
17363802000.0781800.000000