StrongSTRONG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,45

0,021398

(

1,50%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2141

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,39

Scambio

GATE

Richiesta

US$ 1,59

Ultimo Orario di Scambio

21:18:57

Volume (24h)

$ 8.763

Dimensione dell'Ultimo Scambio

1,52

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 2,46

Capitalizzazione di Mercato Completamente Diluida

US$ 14.472.432

Genesis Date

07/8/2020

Intervallo Giornaliero 1,43-1,45

Intervallo di 52 Settimane 1,28-98,76

Circulating Supply 399.818 / 10.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.15	LATOKEN	6725.725	/cdn/crypto/logos/exchanges/LATK.png	$ 7.803,59	1742739111	STRONG/USDT	https://exchange.latoken.com/exchange/STRONG-USDT	USDT	1	https://exchange.latoken.com/exchange/STRONG-USDT	98.3390029953	21 minutos fa
1.15	Gate.io	113.601	/cdn/crypto/logos/exchanges/GATE.png	$ 130,22	1742739405	STRONG/USDT	https://gate.io/trade/STRONG_USDT	USDT	2	https://gate.io/trade/STRONG_USDT	1.66099700468	16 minutos fa
3.54	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742688136	STRONG/USDT	https://trade.kucoin.com/STRONG-USDT	USDT	3	https://trade.kucoin.com/STRONG-USDT	0	15 oras fa
0.00072	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	STRONG/ETH	https://gate.io/trade/STRONG_ETH	ETH	4	https://gate.io/trade/STRONG_ETH	0	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STRONG/USDT	https://poloniex.com/exchange#USDT_STRONG	USDT	5	https://poloniex.com/exchange#USDT_STRONG	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRONG/ETH	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	6	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	0	-
0.02578551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	STRONG/ETH	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	7	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.3944312	0.052812	3.78735071332	1.336392	1.489104	231.85379587	CX
4	1.990548	-0.5433048	-27.294232543	1.2766536	52.77649259	289.81724483	CX
12	2.9874416	-1.5401984	-51.5557659771	1.2766536	88.9600095	290.44403055	CX
26	1.9050575	-0.4578143	-24.0315213583	1.2766536	88.9600095	273.48112632	CX
52	4.993575	-3.5463318	-71.0178939938	1.2766536	98.7585033	1128.22964598	CX
156	141.89686624	-140.44962304	-98.9800738816	0.557279	144.11285963	1248.62857197	CX
260	40.80143154	-39.35418834	-96.4529597483	0.557279	1248.92732391	1220.80626509	CX

The STRONG Governance token will have a mining reward system for node metrics, where miners and nodes will earn STRONG like a DAO.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	1.42416	0.01	0.63	1.415304	1.4430528	1.415304	0
1742601000	1.4152968	-0.01	-0.63	1.4293224	1.4362488	1.3957848	0
1742514600	1.4242032	-0.06	-4.10	1.48176	1.4874768	1.4065488	0
1742428200	1.4850576	0.1	6.99	1.392768	1.489104	1.38816	0
1742341800	1.3880088	-0	-0.17	1.3876776	1.392624	1.349064	0
1742255400	1.3903272	0.03	2.38	1.3747176	1.4039712	1.336392	1622
1742169000	1.3579992	-0.04	-2.73	1.3944312	1.3973256	1.3405248	0
1742082600	1.3961736	0.02	1.35	1.377252	1.406484	1.3712688	0
1741996200	1.3776264	0.04	2.66	1.3416624	1.4001192	1.3408272	0
1741909800	1.3419144	-0.03	-2.21	1.3747176	1.3784688	1.3131432	0
1741823400	1.3722336	-0.01	-0.81	1.3821912	1.4063112	1.3204728	0
1741737000	1.3833864	0.03	2.10	1.3390056	1.411956	1.2766536	0
1741650600	1.3548744	-0.09	-6.34	1.559304	52.77649259	1.304208	1622
1741564200	1.4466096	-0.13	-8.42	1.584144	1.590588	1.4368104	0
1741477800	1.5796368	0.04	2.66	1.5385896	1.6062192	1.5164208	0
1741391400	1.5386904	-0.05	-3.01	1.559304	1.6253712	1.522404	1622
1741305000	1.5864696	-0.03	-2.02	1.6137576	1.6702272	1.5695712	0
1741218600	1.6191072	0.06	3.60	1.559304	1.6336296	1.5517224	0
1741132200	1.562832	0.01	0.74	1.5433344	1.5982056	1.4487408	0
1741045800	1.5513624	-0.26	-14.36	1.8115272	1.8170784	1.5107832	1622
1740959400	1.8114984	0.22	13.92	1.5945048	1.8356544	1.5679368	0
1740873000	1.5900912	-0.02	-1.15	1.6066512	1.6403184	1.5447024	0
1740786600	1.6085808	-0.05	-2.97	1.660644	1.6626312	1.4971392	0
1740700200	1.6577856	-0.02	-1.15	1.6859016	1.711872	1.610748	0
1740613800	1.677132	-0.12	-6.74	1.7955432	1.8011952	1.6295328	0
1740527400	1.7984088	-0.01	-0.73	1.8115272	1.8204048	1.689336	0
1740441000	1.8115488	-0.22	-10.75	1.8780552	6.0662244	1.797804	1622
1740354600	2.0297088	0.04	1.91	1.990548	2.0446128	1.9775304	0
1740268200	1.991664	0.08	3.97	1.9161072	2.0124	1.9119744	0
1740181800	1.915704	-0.06	-2.97	1.9717272	2.0461608	1.8850752	0
1740095400	1.9743336	0.02	1.00	1.955664	1.9927656	1.9506024	0
1740009000	1.954692	0.04	1.86	1.9223712	1.9696536	1.9125072	0
1739922600	1.9189728	-0.05	-2.75	1.9750968	1.9801152	1.8769896	0
1739836200	1.9732032	0.06	3.01	1.8780552	2.0500992	1.854324	1622
1739749800	1.9155456	-0.02	-1.12	1.9395864	1.96236	1.9126944	0
1739663400	1.9371744	-0.03	-1.30	1.9627848	1.9721808	1.927656	0
1739577000	1.9627272	0.04	1.85	1.9245672	2.0074968	1.9189008	0
1739490600	1.9270512	-0.04	-2.14	1.9692936	1.9843128	1.8816984	0
1739404200	1.9692864	0.09	5.01	1.8780552	2.0097216	1.8427248	0
1739317800	1.8753192	-0.04	-2.04	1.918476	1.9613592	1.8605736	0
1739231400	1.9143936	0.02	1.07	2.0086632	2.0560824	1.8937728	1622
1739145000	1.8940968	-0	-0.25	1.89468	1.9308384	1.8279	0
1739058600	1.8989064	0.01	0.48	1.8886248	1.917036	1.8647496	0
1738972200	1.8899208	-0.04	-2.01	1.9409472	2.01474	1.8490032	0
1738885800	1.9287288	-0.08	-3.88	2.0086632	2.0560824	1.9201752	0
1738799400	2.0066256	0.05	2.42	1.9643616	2.0324232	1.9540728	0
1738713000	1.9591416	-0.12	-5.58	2.0760912	2.081052	1.898496	0
1738626600	2.0749608	0.03	1.29	2.0552976	64.25001312	1.8258624	1622
1738540200	2.0484648	-0.2	-9.01	2.2478256	2.2755384	1.9859832	0
1738453800	2.2513824	-0.12	-4.90	2.3765616	2.3960232	2.234628	0
1738367400	2.3674392	0.03	1.09	2.3418648	2.4743952	2.31444	0
1738281000	2.3419152	0.1	4.31	2.2393152	2.3636808	2.226888	0
1738194600	2.2452048	0.03	1.54	2.2251312	2.2802328	2.2041936	0
1738108200	2.2111632	-0.07	-3.03	2.3040576	2.319084	2.1900456	0
1738021800	2.2803408	-0.05	-2.16	2.3739264	85.77292046	2.1858984	1622
1737935400	2.3306328	-0.06	-2.59	2.3858064	2.4189048	2.3306328	0
1737849000	2.3925744	0.01	0.33	2.3834664	2.4114816	2.356992	0
1737762600	2.3846328	-0.01	-0.56	2.4034248	2.4597	2.3593968	0
1737676200	2.397996	0.06	2.65	2.3354496	2.408364	2.2979952	0
1737589800	2.3361768	-0.06	-2.32	2.3994936	2.4229008	2.3261976	0
1737503400	2.3916528	-81.68	-97.16	2.352924	2.4219504	2.3079456	0
1737417000	84.06824039	81.75	3,521.69	2.3739264	88.35662856	2.2531392	1622
1737330600	2.321244	-0.06	-2.62	2.3739264	2.4790896	2.2531392	0
1737244200	2.3838048	-0.12	-4.87	2.5030512	2.516436	2.3274288	0
1737157800	2.5057224	0.13	5.41	2.3808024	2.538396	2.3808024	0
1737071400	2.3772096	-0.1	-4.04	2.4804432	2.4875712	2.352276	0
1736985000	2.4773544	0.16	6.68	2.3200056	2.5015464	2.2941792	0
1736898600	2.322324	0.07	3.07	2.2568832	2.3414472	2.2518648	0
1736812200	2.2531896	-0.1	-4.08	2.351628	85.33559821	2.1216024	1622
1736725800	2.349	-0.02	-0.77	2.3631624	2.3734656	2.3233248	0
1736639400	2.3673168	0.01	0.46	2.351628	2.3881824	2.3203584	0
1736553000	2.3563872	0.04	1.87	2.4343344	2.4569496	2.3040504	1622
1736466600	2.3131872	-0.08	-3.52	2.3924592	2.4154128	2.2808952	0
1736380200	2.3975424	-0.03	-1.40	2.4343344	2.4569496	2.313324	0
1736293800	2.4315336	-0.81	-25.04	3.2465752	3.2565984	2.4180048	33
1736207400	3.2439176	0.04	1.28	2.9354864	88.9600095	2.9144368	1622
1736121000	3.2028568	-0.02	-0.48	3.2168664	3.2288344	3.1691352	0
1736034600	3.2184064	0.05	1.45	3.1739224	3.2292656	3.1458856	0
1735948200	3.1724088	0.14	4.60	3.0375312	3.1921384	3.0148096	0
1735861800	3.0329904	0.08	2.86	2.9354864	3.0718512	2.9144368	1622
1735775400	2.948748	0.02	0.54	2.9354864	2.962652	2.9144368	0
1735689000	2.9329432	-0.02	-0.61	2.9533856	3.0292064	2.9156864	0
1735602600	2.9508424	-0	-0.05	2.8980831	3.0188752	2.8825536	1622
1735516200	2.952356	-0.04	-1.18	2.9874416	2.9971128	2.9244336	18
1735429800	2.987732	0.06	2.10	2.9299248	2.9964616	2.9249616	0
1735343400	2.9262816	0.03	1.01	2.8980831	3.0188752	2.8825536	5
1735257000	2.897013	-0.14	-4.64	3.0504027	3.0543438	2.8733142	0
1735170600	3.0381009	-0	-0.04	3.0334899	3.0804003	2.9946792	0
1735084200	3.0393972	0.07	2.27	2.9712327	3.0735969	2.9218863	0
1734997800	2.9718156	0.12	4.36	2.9137083	3.0040404	2.8441953	1622
1734911400	2.8475796	-0.05	-1.84	2.9137083	2.9514054	2.8254729	0
1734825000	2.9008497	-0.32	-10.01	3.230541	3.3044574	2.864823	2