Superfortune (GUA) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

SuperfortuneGUA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,12

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 702

binance-smart-chain

Categorie:

Offerta

UST 1,13

Scambio

GATEIO

Richiesta

UST 1,14

Ultimo Orario di Scambio

00:20:35

Volume (24h)

$ 110.869

Dimensione dell'Ultimo Scambio

21,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 1,12

Capitalizzazione di Mercato Completamente Diluida

UST 1.120.000.000

Genesis Date

Intervallo Giornaliero 1,12-1,14

Intervallo di 52 Settimane 0,07095-1,69

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	71969	0.921775	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 66.339,00	GUA/USDT	/cripto/Superfortune-GUA	1	/cripto/Superfortune-GUA	87.9154336231	19 oras fa
LBank	9892.6220544	0.8739	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 8.645,00	GUA/USDT	/cripto/Superfortune-GUA	2	/cripto/Superfortune-GUA	12.0845663769	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.17	-0.05	-4.2735042735	0.45251	1.55	237834.260366	CX
4	0.86723	0.25277	29.1468237953	0.45251	1.69	236756.922234	CX
12	0.29112	0.82888	284.721077219	0.26681	1.69	251802.292627	CX
26	0.12354	0.99646	806.588959042	0.07095	1.69	1967963.92467	CX
52	0.11792	1.00208	849.796472185	0.07095	1.69	2227577.20049	CX
156	0.11792	1.00208	849.796472185	0.07095	1.69	2227577.20049	CX
260	0.11792	1.00208	849.796472185	0.07095	1.69	2227577.20049	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	1.15	0.31	36.50	0.83083	1.24	0.82399	98538
1780444200	0.84246	0.05246	6.64	0.80163	0.91207	0.77988	61624
1780357800	0.79	-0.11287	-12.50	0.89999	1.08	0.74847	71543
1780271400	0.90287	0.04488	5.23	0.8202	0.97753	0.80394	147661
1780185000	0.85799	0.04878	6.03	0.83185	0.94055	0.80409	76054
1780098600	0.80921	0.04941	6.50	0.76361	1.08	0.73613	131431
1780012200	0.7598	-0.4602	-37.72	0.52885	1.22	0.45251	314108
1779925800	1.22	0.05	4.27	1.17	1.55	0.93126	862418
1779839400	1.17	-0.44	-27.33	1.61	1.68	1.13	1583473
1779753000	1.61	0.35	27.78	1.26	1.69	1.15	568761
1779666600	1.26	-0.07	-5.26	1.34	1.49	1.23	511823
1779580200	1.33	-0.2	-13.07	1.51	1.56	1.06	413659
1779493800	1.53	0.27	21.43	1.27	1.57	1.27	358347
1779407400	1.26	0.02	1.61	1.25	1.33	1.14	257126
1779321000	1.24	-0.28	-18.42	1.53	1.54	1.22	176227
1779234600	1.52	-0.08	-5.00	1.6	1.67	1.43	146031
1779148200	1.6	0.03	1.91	1.6	1.63	1.53	71582
1779061800	1.57	0	0.00	1.57	1.67	1.52	38859
1778975400	1.57	0.18	12.95	1.37	1.58	1.35	93064
1778889000	1.39	0.14	11.20	1.17	1.41	1.16	93561
1778802600	1.25	0.01	0.81	1.25	1.32	1.15	26046
1778716200	1.24	-0.09	-6.77	1.33	1.62	1.14	228334
1778629800	1.33	0.31	30.39	1.03	1.34	1.01	101829
1778543400	1.02	0.09	9.68	0.92909	1.06	0.90854	41966
1778457000	0.93001	0.04202	4.73	0.90037	0.96041	0.87601	29275
1778370600	0.88799	-0.03136	-3.41	0.91753	0.92787	0.8616	17869
1778284200	0.91935	0.03918	4.45	0.88307	1	0.84148	145556
1778197800	0.88017	-0.05814	-6.20	0.93062	0.96783	0.86329	24025
1778111400	0.93831	0.07108	8.20	0.86723	1.17	0.86439	36941
1778025000	0.86723	-0.02513	-2.82	0.89765	0.92289	0.84649	37010
1777938600	0.89236	0.05695	6.82	0.83897	0.91125	0.82028	24000
1777852200	0.83541	-0.03675	-4.21	0.87357	0.8942	0.77404	114674
1777765800	0.87216	0.11119	14.61	0.75746	0.90807	0.74422	73771
1777679400	0.76097	-0.11169	-12.80	0.87039	0.92505	0.62382	159948
1777593000	0.87266	0.0691	8.60	0.80356	0.94521	0.79679	48644
1777506600	0.80356	-0.07066	-8.08	0.8758	0.89873	0.79089	29183
1777420200	0.87422	0.01948	2.28	0.83827	0.89787	0.81509	15705
1777333800	0.85474	0.0274	3.31	0.82022	0.87278	0.78149	33704
1777247400	0.82734	0.04644	5.95	0.77927	0.83262	0.76631	15487
1777161000	0.7809	0.01037	1.35	0.76755	0.78678	0.75485	21899
1777074600	0.77053	0.00279	0.36	0.77097	0.83438	0.76097	52427
1776988200	0.76774	-0.09999	-11.52	0.85982	0.8833	0.76193	40811
1776901800	0.86773	0.05828	7.20	0.81858	0.90238	0.77093	97122
1776815400	0.80945	-0.04181	-4.91	0.87004	0.95968	0.76606	223773
1776729000	0.85126	0.06969	8.92	0.7774	0.94	0.74281	377005
1776642600	0.78157	0.17226	28.27	0.60455	0.88188	0.60455	669009
1776556200	0.60931	0.05387	9.70	0.55438	0.61737	0.551	148595
1776469800	0.55544	-0.0002	-0.04	0.56214	0.57558	0.52844	208561
1776383400	0.55564	0.00378	0.68	0.55117	0.59884	0.51869	271296
1776297000	0.55186	-0.16067	-22.55	0.71689	0.73805	0.55	1075435
1776210600	0.71253	0.12281	20.83	0.59495	0.74768	0.58983	399091
1776124200	0.58972	0.08118	15.96	0.50665	0.69106	0.49801	510847
1776037800	0.50854	-0.01723	-3.28	0.52751	0.55257	0.49074	298289
1775951400	0.52577	-0.01096	-2.04	0.53649	0.59095	0.48074	337393
1775865000	0.53673	0.02403	4.69	0.51429	0.55493	0.48835	505274
1775778600	0.5127	-0.01576	-2.98	0.53235	0.53904	0.46226	393309
1775692200	0.52846	0.03992	8.17	0.4897	0.53593	0.47244	723258
1775605800	0.48854	-0.01162	-2.32	0.5045	0.51474	0.47133	969750
1775519400	0.50016	0.02798	5.93	0.47004	0.51435	0.4505	1134675
1775433000	0.47218	-0.01053	-2.18	0.48726	0.5313	0.44334	233985
1775346600	0.48271	-0.02101	-4.17	0.50464	0.54404	0.47511	163999
1775260200	0.50372	0.02966	6.26	0.47421	0.5875	0.47117	468869
1775173800	0.47406	-0.00251	-0.53	0.47992	0.52856	0.42824	313601
1775087400	0.47657	0.09476	24.82	0.38239	0.49579	0.37953	641661
1775001000	0.38181	0.02599	7.30	0.35463	0.41198	0.34431	119913
1774914600	0.35582	0.02757	8.40	0.32829	0.36491	0.31911	186363
1774828200	0.32825	0.00537	1.66	0.32627	0.33045	0.31205	68621
1774741800	0.32288	0.01161	3.73	0.31147	0.33039	0.30863	58386
1774655400	0.31127	-0.00209	-0.67	0.31199	0.3177	0.30772	51772
1774569000	0.31336	0.0062	2.02	0.30805	0.32565	0.29975	129104
1774482600	0.30716	-0.00179	-0.58	0.30877	0.32008	0.30555	141768
1774396200	0.30895	-0.00333	-1.07	0.30976	0.31621	0.29669	655818
1774309800	0.31228	-0.00557	-1.75	0.31679	0.32957	0.30528	83503
1774223400	0.31785	0.01982	6.65	0.29651	0.32891	0.29307	98981
1774137000	0.29803	-0.01214	-3.91	0.31771	0.32015	0.2899	644596
1774050600	0.31017	0.02651	9.35	0.28385	0.34702	0.28262	415687
1773964200	0.28366	0.00177	0.63	0.2817	0.28527	0.27631	335673
1773877800	0.28189	-0.00134	-0.47	0.28393	0.28664	0.27573	84950
1773791400	0.28323	1.0E-5	0.00	0.28141	0.28735	0.27754	74721
1773705000	0.28322	-0.0098	-3.34	0.29386	0.29833	0.26681	163777
1773618600	0.29302	0.0038	1.31	0.29113	0.29777	0.28903	87005
1773532200	0.28922	0.0015	0.52	0.28774	0.29342	0.28456	114200
1773445800	0.28772	0.00256	0.90	0.28545	0.29217	0.28073	61777
1773359400	0.28516	0.00255	0.90	0.28284	0.28829	0.27855	58615
1773273000	0.28261	-0.0072	-2.48	0.29112	0.292	0.27621	54907
1773186600	0.28981	0.0154	5.61	0.27367	0.30137	0.27348	136360
1773100200	0.27441	0.0056	2.08	0.26783	0.2865	0.26687	205762
1773013800	0.26881	-0.00091	-0.34	0.27177	0.27749	0.26446	95983
1772927400	0.26972	0.00507	1.92	0.26383	0.27562	0.26237	69183
1772841000	0.26465	-0.00895	-3.27	0.27394	0.27607	0.25552	190765
1772754600	0.2736	-0.00053	-0.19	0.27435	0.28495	0.2659	1351201
1772668200	0.27413	0.03178	13.11	0.24609	0.27872	0.2394	283448

GUA/BTC 0 BTC -	GUA/EUR 0 € -
GUA/USD $ 0 -	GUA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su GUA

Notizie su GUAUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di GUA

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su GUA

Notizie su GUAUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di GUA

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti per GRATIS e ottieni:

Rimuovi gli annunci