SwapfolioSWFL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,041758

0,001112

(

2,74%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2020

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,041529

Scambio

Richiesta

US$ 0,042185

Ultimo Orario di Scambio

09:43:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,046865

Capitalizzazione di Mercato Completamente Diluida

US$ 1.252.754

Genesis Date

10/8/2020

Intervallo Giornaliero 0,040646-0,042975

Intervallo di 52 Settimane 0,035619-0,104513

Circulating Supply 27.960.000 / 30.000.000

93.2%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWFL/ETH	https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a	ETH	1	https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.04900006	0	CX
4	0.04887581	-0.00711734	-14.5620911449	0.03561854	0.05351233	0	CX
12	0.08394467	-0.0421862	-50.2547690044	0.03561854	0.08749736	0	CX
26	0.06836137	-0.0266029	-38.9151065872	0.03561854	0.1045133	0	CX
52	0.07658418	-0.03482571	-45.4737649473	0.03561854	0.1045133	0	CX
156	0.0814727	-0.03971423	-48.7454447932	0.02310426	0.1045133	0.02275094	CX
260	0.06923085	-0.02747238	-39.6822803707	0.02310426	0.24493235	1.35092142	CX

Swapfolio’s ecosystem token is a utility token, the key to maximise the ROI and manage the portfolio like a Pro.

XRP Tests Ascending Triangle Resistance – Can Bulls Reach $2.40 Level?

XRP has emerged as one of the strongest-performing assets in recent weeks, defying broader market volatility and mounting macroeconomic...

Bitcoin traders target $90K as apparent tariff exemptions ease US Treasury yields

The 2-year and 10-year US Treasury yields dipped on Monday, April 14, after Bitcoin (BTC) closed its best...

Chainlink Just Retested Key Support – Here’s Where Price Could Be Headed Next

Chainlink (LINK) is showing renewed promise after a fresh retest of a crucial support level, hinting that the bulls may be gearing up for the next...

Mantra CEO says OM token recovery ‘primary concern’ but in early stages

Mantra CEO John Mullin addressed key concerns from the community following the sharp decline in the OM token...

Bots are killing social media, but decentralization can save it

Opinion by: Leroy Hofer, co-founder and CEO at Teneo ProtocolAs the old wisdom goes, nobody knows...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744588200	0.04053639	-0.001384	-3.30	0.04187126	0.04193643	0.03992153
1744501800	0.04192039	0.00200166	5.01	0.03990294	0.04242145	0.0393777
1744415400	0.03991873	0.00103622	2.67	0.03876794	0.04042818	0.03834276
1744329000	0.03888251	-0.003458	-8.17	0.04250801	0.04250801	0.0376505
1744242600	0.04234074	-0.006397	-13.13	0.04642631	0.04900006	0.03561854
1744156200	0.04873731	0	0.00	0.04642631	0.04900006	0.04636164
1744069800	0.04873731	0	0.00	0	0	0
1743983400	0.04873731	0	0.00	0	0	0
1743897000	0.04873731	0.0026234	5.69	0.04642631	0.04900006	0.04636164
1743810600	0.04611391	-0.000199	-0.43	0.04630435	0.04669414	0.04494351
1743724200	0.04631326	0.00051531	1.13	0.0456261	0.04690292	0.04468688
1743637800	0.04579795	-0.00279	-5.74	0.04855782	0.04943211	0.04538677
1743551400	0.04858811	0.00216817	4.67	0.04642631	0.04900006	0.04636164
1743465000	0.04641994	0.00051302	1.12	0.05095488	0.05129629	0.04528188
1743378600	0.04590692	-0.000531	-1.14	0.04649988	0.04700094	0.0452307
1743292200	0.04643827	-0.001849	-3.83	0.04826146	0.04867137	0.04593976
1743205800	0.04828743	-0.002662	-5.22	0.05095488	0.05129629	0.04748035
1743119400	0.05094902	-0.000113	-0.22	0.05115143	0.05186202	0.05064324
1743033000	0.05106181	-0.001569	-2.98	0.05256751	0.05289722	0.05047546
1742946600	0.05263065	-9.6E-5	-0.18	0.05297487	0.05333335	0.0519692
1742860200	0.05272689	0.0019566	3.85	0.0509233	0.05351233	0.05040468
1742773800	0.05077029	0.00041041	0.81	0.05041945	0.05142207	0.05040901
1742687400	0.05035988	0.00031342	0.63	0.05004672	0.05102795	0.05004672
1742601000	0.05004646	-0.000315	-0.63	0.05054242	0.05078735	0.0493565
1742514600	0.0503614	-0.002152	-4.10	0.05239668	0.05259883	0.04973712
1742428200	0.05251328	0.00343175	6.99	0.04924982	0.05265637	0.04908688
1742341800	0.04908153	-8.2E-5	-0.17	0.04906982	0.04924473	0.0477044
1742255400	0.04916351	0.00114315	2.38	0.04887581	0.04972872	0.04718145
1742169000	0.04802036	-0.00135	-2.73	0.04930863	0.04941098	0.04740244
1742082600	0.04937024	0.00065584	1.35	0.04870116	0.04973483	0.04848958
1741996200	0.0487144	0.00126282	2.66	0.04744267	0.04950977	0.04741313
1741909800	0.04745158	-0.001072	-2.21	0.04861154	0.04874418	0.0464342
1741823400	0.0485237	-0.000394	-0.81	0.04887581	0.04972872	0.04669338
1741737000	0.04891808	0.00100822	2.10	0.04734872	0.04992833	0.04514388
1741650600	0.04790986	-0.003244	-6.34	0.06641011	0.06766784	0.04611824
1741564200	0.05115372	-0.004704	-8.42	0.05601709	0.05624495	0.05080721
1741477800	0.05585771	0.00144791	2.66	0.05440623	0.05679769	0.05362232
1741391400	0.0544098	-0.00169	-3.01	0.06641011	0.06766784	0.05383389
1741305000	0.05609932	-0.001154	-2.02	0.05706426	0.05906108	0.05550178
1741218600	0.05725342	0.00198995	3.60	0.05513872	0.05776695	0.05487062
1741132200	0.05526347	0.00040558	0.74	0.05457401	0.05651432	0.05122908
1741045800	0.05485789	-0.009199	-14.36	0.06641011	0.06766784	0.05342297
1740959400	0.06405659	0.0078292	13.92	0.05638346	0.06491077	0.05544398
1740873000	0.05622739	-0.000654	-1.15	0.05681297	0.05800348	0.05462239
1740786600	0.0568812	-0.00174	-2.97	0.05872221	0.05879248	0.0529405
1740700200	0.05862114	-0.000684	-1.15	0.05961535	0.06053369	0.05695783
1740613800	0.05930525	-0.004288	-6.74	0.0634924	0.06369226	0.05762209
1740527400	0.06359373	-0.000465	-0.73	0.06405761	0.06437153	0.05973679
1740441000	0.06405837	-0.007714	-10.75	0.06641011	0.06965805	0.06357234
1740354600	0.07177275	0.0013453	1.91	0.07038798	0.07229978	0.06992767
1740268200	0.07042745	0.00268603	3.97	0.06775567	0.0711607	0.06760953
1740181800	0.06774142	-0.002073	-2.97	0.06972246	0.07235451	0.06665835
1740095400	0.06981462	0.00069454	1.00	0.06915445	0.0704664	0.06897546
1740009000	0.06912008	0.00126307	1.86	0.06797718	0.06964913	0.06762837
1739922600	0.06785701	-0.001918	-2.75	0.06984161	0.07001907	0.06637243
1739836200	0.06977465	0.00203883	3.01	0.06641011	0.07249378	0.06557095
1739749800	0.06773582	-0.000765	-1.12	0.06858593	0.06939123	0.06763499
1739663400	0.06850063	-0.000904	-1.30	0.06940625	0.0697385	0.06816405
1739577000	0.06940421	0.00126154	1.85	0.06805483	0.07098731	0.06785446
1739490600	0.06814267	-0.001493	-2.14	0.0696364	0.0701675	0.06653894
1739404200	0.06963615	0.00332278	5.01	0.06641011	0.07106598	0.06516079
1739317800	0.06631337	-0.001382	-2.04	0.06783944	0.06935584	0.06579194
1739231400	0.06769508	0.00071772	1.07	0.08394467	0.08688606	0.06696591
1739145000	0.06697736	-0.00017	-0.25	0.06699799	0.06827659	0.06463657
1739058600	0.06714744	0.00031775	0.48	0.06678387	0.06778852	0.06593961
1738972200	0.06682969	-0.001372	-2.01	0.06863404	0.07124344	0.0653828
1738885800	0.06820199	-0.002755	-3.88	0.07102856	0.07270535	0.06789952
1738799400	0.07095651	0.00167909	2.42	0.069462	0.07186874	0.06909818
1738713000	0.06927742	-0.004095	-5.58	0.07341289	0.07358831	0.06713292
1738626600	0.07337291	0.00093692	1.29	0.08394467	0.08688606	0.06343893
1738540200	0.07243599	-0.007175	-9.01	0.07948561	0.08046556	0.07022657
1738453800	0.07961138	-0.004104	-4.90	0.08403785	0.08472604	0.07901892
1738367400	0.08371528	0.00090256	1.09	0.08281094	0.08749736	0.08184117
1738281000	0.08281272	0.00341979	4.31	0.07918467	0.08358237	0.07874523
1738194600	0.07939293	0.00120375	1.54	0.07868311	0.08063156	0.07794273
1738108200	0.07818918	-0.002446	-3.03	0.08147403	0.08200538	0.07744244
1738021800	0.08063538	-0.001778	-2.16	0.08394467	0.08688606	0.07729579
1737935400	0.08241376	-0.00219	-2.59	0.08436476	0.08553516	0.08241376
1737849000	0.08460408	0.00028082	0.33	0.08428202	0.08527266	0.08334585
1737762600	0.08432326	-0.000473	-0.56	0.08498777	0.08697772	0.08343089
1737676200	0.0847958	0.002186	2.65	0.08258409	0.08516242	0.08125966
1737589800	0.0826098	-0.001962	-2.32	0.08484875	0.08567646	0.08225693
1737503400	0.0845715	0.00156452	1.88	0.083202	0.08564285	0.08161152
1737417000	0.08300698	0.00092522	1.13	0.08394467	0.08724098	0.0796735
1737330600	0.08208176	-0.002212	-2.62	0.08394467	0.08766336	0.0796735
1737244200	0.08429398	-0.004311	-4.87	0.08851067	0.08898397	0.08230046
1737157800	0.08860512	0.00454435	5.41	0.08418781	0.0897605	0.08418781
1737071400	0.08406077	-0.003541	-4.04	0.08771122	0.08796328	0.08317909
1736985000	0.087602	0.00548205	6.68	0.08203797	0.08845746	0.08112472
1736898600	0.08211995	0.00244467	3.07	0.07980589	0.08279617	0.07962844