Switchboard (SWTCH) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

SwitchboardSWTCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001103

-0,000051

(

-4,42%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 5508

solana

Categorie:

Offerta

UST 0,001103

Scambio

KUCOIN

Richiesta

UST 0,001272

Ultimo Orario di Scambio

07:18:12

Volume (24h)

$ 15

Dimensione dell'Ultimo Scambio

5.964,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,001059

Capitalizzazione di Mercato Completamente Diluida

UST 1.103.000

Genesis Date

Intervallo Giornaliero 0,001059-0,001154

Intervallo di 52 Settimane 0,00085-0,1863

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	0	0.001196	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0,00000000	SWTCH/USDT	/cripto/Switchboard-SWTCH	1	/cripto/Switchboard-SWTCH	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001464	-0.000361	-24.6584699454	0.00094	0.00175	171578.857143	CX
4	0.00191	-0.000807	-42.2513089005	0.00085	0.003	362332.782143	CX
12	0.004433	-0.00333	-75.1184299571	0.00085	0.007958	2229879.02738	CX
26	0.03	-0.028897	-96.3233333333	0.00085	0.0317	7024936.57538	CX
52	0.10481	-0.103707	-98.947619502	0.00085	0.1863	7352894.65391	CX
156	0.10481	-0.103707	-98.947619502	0.00085	0.1863	7352894.65391	CX
260	0.10481	-0.103707	-98.947619502	0.00085	0.1863	7352894.65391	CX

Switchboard: The Everything Oracle. It's not just another oracle; it's the fastest, most customizable and only permissionless oracle protocol out there. Trusted by leading decentralized applications to secure over $5 billion in value, Switchboard offers unparalleled data access across multiple blo... Switchboard: The Everything Oracle. It's not just another oracle; it's the fastest, most customizable and only permissionless oracle protocol out there. Trusted by leading decentralized applications to secure over $5 billion in value, Switchboard offers unparalleled data access across multiple blockchains. Switchboard offers both the fastest oracles on the market and a platform to build your own oracles for any custom data feeds you need. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.001154	-0.000171	-12.91	0.001325	0.001325	0.001075	79537
1782172200	0.001325	8.6E-5	6.94	0.001239	0.00175	0.001031	602458
1782085800	0.001239	0.000222	21.83	0.001017	0.001239	0.001017	81
1781999400	0.001017	7.7E-5	8.19	0.00094	0.001239	0.00094	220923
1781913000	0.00094	-0.00042	-30.88	0.00136	0.00136	0.00094	155583
1781826600	0.00136	-1.7E-5	-1.23	0.001377	0.001379	0.00111	90769
1781740200	0.001377	-8.7E-5	-5.94	0.001464	0.001464	0.0012	51701
1781653800	0.001464	6.0E-5	4.27	0.001404	0.00174	0.001101	70036
1781567400	0.001404	-4.7E-5	-3.24	0.001451	0.00218	0.001391	529002
1781481000	0.001451	0.000187	14.79	0.001264	0.002899	0.001	881760
1781394600	0.001264	-0.000482	-27.61	0.001746	0.001746	0.00085	522107
1781308200	0.001746	0.000545	45.38	0.001201	0.003	0.000985	1670833
1781221800	0.001201	0.000161	15.48	0.00104	0.001467	0.00104	289401
1781135400	0.00104	-6.0E-5	-5.45	0.0011	0.00114	0.00102	68323
1781049000	0.0011	-6.0E-5	-5.17	0.00116	0.00123	0.00105	459385
1780962600	0.00116	-7.0E-5	-5.69	0.00123	0.00136	0.00102	321155
1780876200	0.00123	0.00011	9.82	0.00112	0.00138	0.0011	165478
1780789800	0.00112	-1.0E-5	-0.88	0.00113	0.00119	0.00098	486424
1780703400	0.00113	-8.0E-5	-6.61	0.00121	0.00124	0.00104	564192
1780617000	0.00121	-0.00018	-12.95	0.00139	0.00139	0.0012	104725
1780530600	0.00139	2.0E-5	1.46	0.00137	0.00139	0.00132	18485
1780444200	0.00137	-0.00016	-10.46	0.00153	0.00153	0.0013	371384
1780357800	0.00153	3.0E-5	2.00	0.0015	0.00168	0.00131	424106
1780271400	0.0015	-8.0E-5	-5.06	0.00158	0.00177	0.00148	257435
1780185000	0.00158	-7.0E-5	-4.24	0.00165	0.002	0.0013	1189551
1780098600	0.00165	-4.0E-5	-2.37	0.00169	0.00178	0.00162	38561
1780012200	0.00169	-8.0E-5	-4.52	0.00177	0.00182	0.00162	139106
1779925800	0.00177	-0.00014	-7.33	0.00191	0.00194	0.00119	372810
1779839400	0.00191	8.0E-5	4.37	0.00183	0.00198	0.00168	1825135
1779753000	0.00183	3.0E-5	1.67	0.0018	0.00191	0.0015	427236
1779666600	0.0018	-2.0E-5	-1.10	0.00182	0.00204	0.0017	444288
1779580200	0.00182	-5.0E-5	-2.67	0.00187	0.00187	0.00172	225318
1779493800	0.00187	-1.0E-5	-0.53	0.00187	0.00211	0.00187	151794
1779407400	0.00188	-2.0E-5	-1.05	0.0019	0.00191	0.00168	264617
1779321000	0.0019	0.00013	7.34	0.00177	0.0025	0.00174	445678
1779234600	0.00177	-6.0E-5	-3.28	0.0018	0.00189	0.00177	97335
1779148200	0.00183	0	0.00	0.00183	0.00199	0.00172	502206
1779061800	0.00183	-0.00041	-18.30	0.00224	0.00224	0.00174	122251
1778975400	0.00224	0	0.00	0.00224	0.00224	0.00224	0
1778889000	0.00224	0	0.00	0.00224	0.00224	0.00224	0
1778802600	0.00224	-0.00058	-20.57	0.00282	0.00312	0.00127	3387139
1778716200	0.00282	0.00027	10.59	0.00255	0.00336	0.00255	1183882
1778629800	0.00255	-0.0003	-10.53	0.00285	0.00285	0.00221	760035
1778543400	0.00285	-0.00014	-4.68	0.00299	0.00313	0.00277	348655
1778457000	0.00299	-9.0E-5	-2.92	0.00308	0.00325	0.00278	479361
1778370600	0.00308	-0.0002	-6.10	0.0029	0.00326	0.00254	364908
1778284200	0.00328	0.00018	5.81	0.0031	0.00349	0.00252	1749192
1778197800	0.0031	-0.00021	-6.34	0.00331	0.00453	0.00195	3006438
1778111400	0.00331	-0.000553	-14.32	0.003175	0.003732	0.003175	154811
1778025000	0.003863	0.000333	9.43	0.00344	0.005197	0.003038	5066999
1777938600	0.00353	0.000461	15.02	0.003211	0.00629	0.00301	1690711
1777852200	0.003069	-0.000505	-14.13	0.003513	0.00361	0.003012	893441
1777765800	0.003574	0.000354	10.99	0.00322	0.003766	0.00322	835331
1777679400	0.00322	-0.00016	-4.73	0.00338	0.00377	0.00294	1696432
1777593000	0.00338	0.00037	12.29	0.00301	0.00457	0.002701	4032287
1777506600	0.00301	-0.000137	-4.35	0.003196	0.003288	0.002629	1047180
1777420200	0.003147	-8.7E-5	-2.69	0.003234	0.003288	0.003082	201350
1777333800	0.003234	-0.000186	-5.44	0.00342	0.00347	0.003215	455721
1777247400	0.00342	-4.0E-5	-1.16	0.00346	0.00348	0.00327	282890
1777161000	0.00346	0.000115	3.44	0.003345	0.00363	0.00324	598974
1777074600	0.003345	-4.7E-5	-1.39	0.003392	0.00368	0.003017	955562
1776988200	0.003392	0.000111	3.38	0.003281	0.003476	0.003142	515200
1776901800	0.003281	0.000171	5.50	0.003056	0.003819	0.002993	1600549
1776815400	0.00311	-0.000249	-7.41	0.003359	0.003359	0.00299	811338
1776729000	0.003359	0.000428	14.60	0.003015	0.00345	0.002876	2162242
1776642600	0.002931	-0.000309	-9.54	0.00324	0.003314	0.002931	758445
1776556200	0.00324	-0.000401	-11.01	0.003621	0.00374	0.003191	433148
1776469800	0.003641	0.000134	3.82	0.003565	0.003819	0.003061	2688560
1776383400	0.003507	7.0E-6	0.20	0.003436	0.003821	0.003221	3757995
1776297000	0.0035	8.9E-5	2.61	0.003487	0.003706	0.0032	4553108
1776210600	0.003411	-4.7E-5	-1.36	0.003455	0.003815	0.003389	4777367
1776124200	0.003458	-6.7E-5	-1.90	0.003448	0.003564	0.003215	4284595
1776037800	0.003525	-0.000202	-5.42	0.003799	0.003819	0.003414	6274817
1775951400	0.003727	-7.1E-5	-1.87	0.003781	0.003957	0.003599	8427938
1775865000	0.003798	0.000455	13.61	0.003316	0.004051	0.003266	7800094
1775778600	0.003343	-7.5E-5	-2.19	0.003308	0.003934	0.003214	6677193
1775692200	0.003418	-0.000287	-7.75	0.003704	0.003862	0.003262	5126264
1775605800	0.003705	-0.000655	-15.02	0.00414	0.004437	0.003002	15736412
1775519400	0.00436	1.4E-5	0.32	0.004287	0.005632	0.003904	9164238
1775433000	0.004346	0.000837	23.85	0.003545	0.005814	0.003402	9162548
1775346600	0.003509	-0.000395	-10.12	0.003874	0.004032	0.003336	6603182
1775260200	0.003904	-0.000241	-5.81	0.003982	0.004531	0.003789	4527270
1775173800	0.004145	-0.000797	-16.13	0.004932	0.007958	0.003827	21380412
1775087400	0.004942	0.000495	11.13	0.004433	0.005468	0.00362	16244438
1775001000	0.004447	-0.000703	-13.65	0.00516	0.005268	0.004215	9005561
1774914600	0.00515	-0.000577	-10.08	0.005687	0.005773	0.00498	14979785
1774828200	0.005727	-0.000487	-7.84	0.0061	0.008636	0.005338	13673358
1774741800	0.006214	0.003139	102.08	0.003164	0.010107	0.003164	40195883
1774655400	0.003075	0.000662	27.43	0.002399	0.007499	0.002196	18631542
1774569000	0.002413	-0.000246	-9.25	0.002665	0.002665	0.002145	6755540
1774482600	0.002659	2.5E-5	0.95	0.002634	0.002792	0.00256	6281222
1774396200	0.002634	-0.000138	-4.98	0.002777	0.002877	0.002602	5691323