ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
SyscoinSYS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,049848
-0,000069
(
-0,14%
)
Informazioni
Rango Rango 368
Moneta
Estraibile
Offerta
US$ 0,044601
Scambio
BINA
Richiesta
US$ 0,050722
Ultimo Orario di Scambio
20:48:21
Volume (24h)
$ 1.321.913
Dimensione dell'Ultimo Scambio
217,00
Volume/Capitalizzazione di Mercato (24h)
0,03%
Prezzo di Scambio
US$ 0,050103
Capitalizzazione di Mercato Completamente Diluida
US$ 44.264.926
Genesis Date
16/7/2014
Intervallo Giornaliero 0,048909-0,194281
Intervallo di 52 Settimane 0,037975-0,383369
Circulating Supply 804.630.410 / 888.000.000
90.61%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0504Binance25150479/cdn/crypto/logos/exchanges/BINA.png$ 1.271.794,421742857199SYS/USDThttps://www.binance.com/en/trade/SYS_USDTUSDT1https://www.binance.com/en/trade/SYS_USDT95.4756477039Recentemente
0.0512LBank387819/cdn/crypto/logos/exchanges/LBNK.png$ 19.578,721742851468SYS/USDThttps://www.lbank.info/exchange/sys/usdtUSDT2https://www.lbank.info/exchange/sys/usdt1.472229225412 oras fa
0.0504Kucoin277262.89/cdn/crypto/logos/exchanges/KUCN.png$ 14.003,971742856411SYS/USDThttps://trade.kucoin.com/SYS-USDTUSDT3https://trade.kucoin.com/SYS-USDT1.0525387610713 minutos fa
5.7E-7Binance215974/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1242841742857201SYS/BTChttps://www.binance.com/en/trade/SYS_BTCBTC4https://www.binance.com/en/trade/SYS_BTC0.819875340632Recentemente
0.05054Gate.io181643.5/cdn/crypto/logos/exchanges/GATE.png$ 9.198,881742856067SYS/USDThttps://gate.io/trade/SYS_USDTUSDT5https://gate.io/trade/SYS_USDT0.68955071645719 minutos fa
0.0504HTX129118.9443/cdn/crypto/logos/exchanges/HUOB.png$ 6.352,931742856455SYS/USDThttps://www.huobi.com/en-us/exchange/sys_usdtUSDT6https://www.huobi.com/en-us/exchange/sys_usdt0.49015825256812 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SYS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SYSUSDT7https://bittrex.com/Market/Index?MarketName=USDT-SYS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SYS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SYSBTC8https://bittrex.com/Market/Index?MarketName=BTC-SYS0-
0.0509DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742830422SYS/USDThttps://www.digifinex.com/en-ww/trade/USDT/SYSUSDT9https://www.digifinex.com/en-ww/trade/USDT/SYS07 oras fa
3.481E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742774530SYS/ETHhttps://gate.io/trade/SYS_ETHETH10https://gate.io/trade/SYS_ETH023 oras fa
2.86E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742774528SYS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYSBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS023 oras fa
0.09252Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001742774527SYS/EURhttps://account.bitvavo.com/markets/SYS-EUREUR12https://account.bitvavo.com/markets/SYS-EUR023 oras fa
2.26E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742774528SYS/BTChttps://trade.kucoin.com/SYS-BTCBTC13https://trade.kucoin.com/SYS-BTC023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.05060796-0.00076007-1.501878360640.045485130.19762328273196.142857CX
40.06856683-0.01871894-27.3002849920.0379750.25168358104.857143CX
120.2252713-0.17542341-77.87206359620.0379750.3117972312231.416667CX
260.11018965-0.06034176-54.76173125150.0379750.3117972406083.17033CX
520.27042177-0.22057388-81.56661351640.0379750.38336924616821.659924CX
1560.60566944-0.55582155-91.76978617250.0379750.729422231338115.98671CX
2600.016785480.03306241196.9702981390.011530131.322580695458649.44526CX

Informazioni su SYS

Syscoin is a blockchain protocol that enables building applications with ease, and with the security of Bitcoin.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17427738000.04970215-0.00057-1.130.189692190.190411410.04920117180125
17426874000.050271830.001513723.100.18990370.190317850.04872347252483
17426010000.04875811-0.000915-1.840.049637440.050017930.04755335199575
17425146000.0496734-0.002445-4.690.196938630.197623280.04864853465373
17424282000.052118750.004166528.690.186861810.187021350.04792131542544
17423418000.04795223-0.000833-1.710.048753840.189794550.0454851349140
17422554000.048785265.3E-50.110.050607960.190562540.04832274223133
17421690000.04873234-0.001905-3.760.050607960.190562540.04810144169993
17420826000.050637030.001066232.150.189948020.190635670.04864502317807
17419962000.04957080.003347287.240.046191240.184926210.04614195289279
17419098000.04622352-0.000641-1.370.189292510.190520590.0447821331223
17418234000.046864820.002227134.990.044738940.047247840.04237594165225
17417370000.044637690.002823376.750.041591050.178043630.037975915477
17416506000.04181432-0.003244-7.200.182122230.251680.04030942760932
17415642000.04505859-0.004888-9.790.049969620.195339640.042806291195009
17414778000.0499461-0.000315-0.630.195941160.195941160.04912576327034
17413914000.05026127-0.001955-3.740.205199380.207581060.05017298429084
17413050000.05221653-0.003167-5.720.205199380.207581060.0509681349131
17412186000.055383640.003847477.470.053208770.198215010.0525625938804
17411322000.05153617-0.005464-9.590.056780160.057093270.0477282342934
17410458000.05699967-0.007071-11.040.059437410.208083510.0546208852009
17409594000.064071020.004869658.230.05941340.066103340.058367711271657
17408730000.05920137-0.002454-3.980.06147330.19290010.058349888552
17407866000.061655110.000735561.210.19139940.19139940.0563845365868
17407002000.060919550.000526520.870.190457290.190858670.0595002658922
17406138000.060393034.0E-50.070.061156240.200032550.0575204887714
17405274000.060353450.000629461.050.059437410.208083510.05476087353552
17404410000.05972399-0.007479-11.130.068566830.218448590.05907112304357
17403546000.0672033-0.001388-2.020.068566830.218448590.066913110306
17402682000.068591190.001308281.940.216914860.216914860.0660834841484
17401818000.06728291-0.002593-3.710.222201970.222201970.06545103157796
17400954000.069876130.00227163.360.067641350.070823030.0668377836014
17400090000.067604530.00082371.230.066901630.068464590.06565077172118
17399226000.06678083-0.005047-7.030.216651890.216991180.0649602311920
17398362000.071828320.00067960.960.220685990.220867290.07011122331643
17397498000.07114872-9.0E-5-0.130.220685990.220884170.07070185163956
17396634000.07123918-0.001814-2.480.220259460.220360210.0710577468529
17395770000.07305296-0.002284-3.030.218527870.218939240.07235553161025
17394906000.075337310.001113781.500.074397890.221260930.07051055228625
17394042000.074223530.006205599.120.067982450.217388020.06626946224723
17393178000.06801794-0.001125-1.630.220342360.220963160.06774084129216
17392314000.069143170.00072291.060.063740080.219025090.06319983153655
17391450000.06842027-0.002099-2.980.21808850.218199720.06633753214079
17390586000.070519550.005850849.050.064685620.218239860.06327357183551
17389722000.064668710.001000181.570.063740080.219025090.06317716140317
17388858000.06366853-0.003918-5.800.067634810.218398980.06321072302948
17387994000.0675867-0.001015-1.480.068466840.071236840.06574729286747
17387130000.06860145-0.002562-3.600.071083390.07122860.067410
17386266000.07116392-0.002049-2.800.07207190.073098110.055620482026049
17385402000.07321333-0.013416-15.490.086466830.088254370.0702803833563
17384538000.08662925-0.006487-6.970.231254450.231617410.08623965262235
17383674000.093115850.000712870.770.236804080.237437720.09046103513603
17382810000.092402980.003109073.480.089214310.234430740.08892672243462
17381946000.089293910.002318312.670.229012120.229201830.08650251447086
17381082000.0869756-0.004634-5.060.231322050.232466710.08529086312134
17380218000.09160915-0.004168-4.350.095647450.299350190.08412936231439
17379354000.095777110.001380881.460.094257690.236748560.09412456158510
17378490000.094396230.002223092.410.236683150.236683150.09081317170043
17377626000.09217314-0.004558-4.710.095647450.235360640.09202261251030
17376762000.09673155-0.000948-0.970.234235640.234505280.09312042648437
17375898000.097679820.000258110.260.099802440.10219850.09745262231174
17375034000.097421710.003526523.760.093864910.09867530.092100660
17374170000.09389519-0.001409-1.480.108010810.31179720.09174731212915
17373306000.09530455-0.014217-12.980.109472350.112055160.09389842731666
17372442000.10952203-0.00826-7.010.235712620.235937420.10815269259684
17371578000.117782350.009756759.030.108010810.226897780.10801081297653
17370714000.1080256-0.002159-1.960.226916020.226990960.10650512306694
17369850000.110184360.002929852.730.218062060.218870870.10264115290571
17368986000.107254510.004424994.300.103014040.213403160.10238618122845
17368122000.10282952-0.004791-4.450.218750460.219259160.09658785328717
17367258000.10762033-0.000167-0.150.107809850.213771380.10537115511566
17366394000.10778705-0.00306-2.760.110807090.213882580.10778705158832
17365530000.110846610.001990031.830.218750460.219259160.10394056117879
17364666000.10885658-0.000546-0.500.10918520.111312220.10557433236852
17363802000.10940305-0.00395-3.480.218750460.219259160.10394056483419
17362938000.11335293-0.012399-9.860.125812820.127356560.11277355237358
17362074000.12575229-0.000203-0.160.218994310.219117680.11717524391369
17361210000.125955460.001228850.990.221896170.222249280.12264615124714
17360346000.12472661-0.000843-0.670.221852350.221852350.1222562353814
17359482000.125569440.005444894.530.218994310.219117680.11717524255574
17358618000.120124550.005803745.080.22527130.225687870.11233523258944
17357754000.114320810.004224833.840.110192350.211744730.10844762165342
17356890000.11009598-0.002822-2.500.209282780.209537070.10882889305022
17356026000.11291762-0.000411-0.360.22527130.225687870.10931981301656
17355162000.11332824-0.005451-4.590.118927980.119784450.11238977247094
17354298000.118779450.007550126.790.111238370.119982310.11113264628316
17353434000.111229330.003144182.910.216356820.216452870.10769239919702
17352570000.10808515-0.008932-7.630.22527130.225687870.10723755529092
17351706000.11701716-0.002215-1.860.119402570.120681780.11574797174949
17350842000.11923250.004652694.060.213922460.213922460.11118432147446