ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
TCAP TokenTCAP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 75,62
0,581671
(
0,78%
)
Informazioni
Rango Rango 2294
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
UNSW3
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
23:19:47
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,626147
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 82,41
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
07/4/2021
Intervallo Giornaliero 75,03-76,54
Intervallo di 52 Settimane 67,19-210,90
Circulating Supply 3.056 /
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.02578565SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742688121TCAP/ETHhttps://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4ETH1https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4022 oras fa
0.03789388Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742688123TCAP/ETHhttps://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4ETH2https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4022 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
173.389456332.234981053.0453707681870.55234153121.495358050CX
4104.76331534-29.13887796-27.814009002567.19077544210.899282380CX
12128.6429017-53.01846432-41.213672592467.19077544210.899282380CX
26120.45517105-44.83073367-37.2177742867.19077544210.899282380CX
52129.16098125-53.53654387-41.449471312467.19077544210.899282380.01108194CX
156222.47878155-146.85434417-66.008247234667.19077544330.904639582.25150807CX
2600000394.946078033.1516362CX

Informazioni su TCAP

TCAP is an ERC-20 compatible smart contract that tokenizes real-time Total Market Capitalization from all cryptocurrencies and tokens listed on the crypto data providers in the world.

Notizie su TCAP

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
174268740074.954094640.470.6374.4879999175.9484300574.487999910
174260100074.48762097-0.47-0.6375.2257937575.5903328873.460696820
174251460074.95636827-3.2-4.1077.9856050478.2864824474.027210330
174242820078.159159015.116.9973.3019214778.3721226173.059400640
174234180073.05144292-0.12-0.1773.0340117473.2943426971.001762950
174225540073.173461211.72.38120.45517105121.4953580571.591391720
174216900071.472026-2.01-2.7373.3894563373.5417897370.552341530
174208260073.481159520.981.3572.4853083574.0237998872.170410210
174199620072.505013171.882.6670.6122138673.6888179870.568256960
174190980070.62547672-1.6-2.2172.351921972.5493490169.111237280
174182340072.22118801-0.59-0.8172.7452603774.0147053569.496996980
174173700072.808164211.52.1070.4723854574.3117933767.190775440
174165060071.30756656-4.83-6.34120.45517105121.4953580568.640974230
174156420076.13562581-7-8.4283.3741147783.71326575.619890110
174147780083.136899082.162.6680.9765689884.5359411379.809816420
174139140080.98187413-2.51-3.01120.45517105121.4953580580.124714560
174130500083.496512-1.72-2.0284.9326900687.9047070682.607142640
174121860085.214241582.963.6082.0667759185.9785611481.667753350
174113220082.252455920.60.7481.2262896584.1141822576.24779170
174104580081.64880641-13.69-14.36120.45517105121.4953580579.513107340
174095940095.3398652611.6513.9283.919407796.6112049382.521123530
174087300083.68711822-0.97-1.1584.5586774686.3305952981.298288020
174078660084.66023306-2.59-2.9787.4003395287.5049266378.795018310
174070020087.24990082-1.02-1.1588.7296568390.0964890884.774293640
174061380088.26810937-6.38-6.7494.5001368894.7976038485.762944970
174052740094.65095452-0.69-0.7395.3413810195.8086125588.910410640
174044100095.34251783-11.48-10.75120.45517105210.8992823894.619123660
1740354600106.8243634721.91104.76331534107.60876679104.078193990
1740268200104.8220508543.97100.84546708105.9133946100.627956210
1740181800100.82424651-3.09-2.97103.77276931107.6902386399.212240860
1740095400103.909945161.031.00102.92735685104.88002849102.660962870
1740009000102.876200111.881.86101.17514384103.66363494100.655997680
1739922600100.99628473-2.85-2.75103.95011267104.2142330298.786692580
1739836200103.850451773.033.01120.45517105121.49535805101.446085080
1739749800100.81590986-1.14-1.12102.08118651103.27976994100.665850090
1739663400101.95424201-1.34-1.30103.30212732103.79664246101.453284920
1739577000103.299095811.881.85101.29072017105.65533727100.992495340
1739490600101.42145406-2.22-2.14103.644688104.4351543499.034518560
1739404200103.644309064.955.0198.84277553105.7724293696.983322830
173931780098.69877878-2.06-2.04100.97013795103.2270974497.922712120
1739231400100.755279651.071.07120.45517105121.4953580599.669998930
173914500099.68705117-0.25-0.2599.71774522101.6207758796.203087850
173905860099.940182290.470.4899.39905768100.8943501998.142496620
173897220099.46726667-2.04-2.01102.15280594106.0365497197.313757470
1738885800101.5097468-4.1-3.88105.71672536108.21241629101.059567510
1738799400105.609485682.52.42103.38511492106.9672234102.843611380
1738713000103.11038429-6.1-5.58109.26548722109.5265760599.918582780
1738626600109.205993831.391.29120.45517105121.4953580594.420559730
1738540200107.81149904-10.68-9.01118.30393548119.76247092104.523068140
1738453800118.49113124-6.11-4.90125.07936122126.1036328117.609340660
1738367400124.599245761.341.09123.25325514130.22838164121.809877260
1738281000123.255907725.094.31117.85602982124.40143971117.201981450
1738194600118.166001751.791.54117.10952038120.00953902116.007566350
1738108200116.37437911-3.64-3.03121.26344751122.05429278115.262951610
1738021800120.0152231-2.65-2.16120.45517105126.05020243115.044682860
1737935400122.66211062-3.26-2.59125.56591864127.3079003122.662110620
1737849000125.922121110.420.33125.44276353126.9172144124.049405560
1737762600125.50415162-0.7-0.56126.49318188129.45496755124.175971120
1737676200126.207462033.252.65122.91562067126.7531339120.944381040
1737589800122.95389349-2.92-2.32126.2862813127.51821134122.428684320
1737503400125.873616952.331.88123.83530514127.46819142121.468074460
1737417000123.545038021.381.13120.45517105129.84679026119.922383090
1737330600122.16797442-3.29-2.62124.94066962130.47544973118.583592310
1737244200125.46057365-6.42-4.87131.73655806132.44100529122.493482850
1737157800131.877144356.765.41125.30255617133.59676863125.302556170
1737071400125.11346571-5.27-4.04130.54669023130.92183964123.801200650
1736985000130.384125488.166.68122.10279695131.65735985120.743543470
1736898600122.224815243.643.07118.78064049123.23127669118.516520140
1736812200118.58624488-5.04-4.08120.45517105125.40752222111.660759370
1736725800123.6287835-0.96-0.77124.37415611124.91641754122.277487730
1736639400124.59280380.580.46123.76709616125.69096844122.121364950
1736553000124.01757472.271.87120.45517105125.8614909119.922383090
1736466600121.7439419-4.44-3.52125.91605809127.12411499120.044401390
1736380200126.18358888-1.79-1.40128.11996615129.31021292121.751141740
1736293800127.97255896-11.71-8.39139.80151254140.23312383127.260532950
1736207400139.687073021.771.28120.45517105141.48589551119.922383090
1736121000137.91894458-0.67-0.48138.52221515139.03757192136.46685110
1736034600138.588529441.981.45136.67299381139.05613992135.465694790
1735948200136.6078163364.60130.79982135137.45739712129.821401360
1735861800130.604288933.632.86120.45517105132.27768267119.922383090
1735775400126.976707790.680.54126.40564702127.5754311125.499225410
1735689000126.29613371-0.77-0.61127.17640854130.44134524125.553034720
1735602600127.06689523-0.07-0.05120.45517105129.60275368119.922383090
1735516200127.1320727-1.52-1.18128.6429017129.05935544125.929699890
1735429800128.655406682.652.10126.1661577129.03131397125.952436220
1735343400126.00927704-0.17-0.14126.22944048129.99647109125.24419960
1735257000126.18283101-6.15-4.64132.86390099133.03556027125.150601720
1735170600132.32808153-0.06-0.04132.12724396134.17048197130.436797980
1735084200132.384543412.942.27129.41555791133.87415183127.266217040
1734997800129.440946815.414.36120.45517105130.84453612119.922383090
1734911400124.02970075-2.32-1.84126.91001456128.55195638123.066817250
1734825000126.34994302-4.99-3.80131.63197095134.64377653124.780757450