TON xStockTONXX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3,71

-0,220

(

-5,60%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4008

ethereum

Categorie:

Offerta

US$ 3,63

Scambio

KRAKEN

Richiesta

US$ 3,97

Ultimo Orario di Scambio

20:01:52

Volume (24h)

$ 673

Dimensione dell'Ultimo Scambio

20,16

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 3,71

Capitalizzazione di Mercato Completamente Diluida

US$ 118.580.131

Genesis Date

Intervallo Giornaliero 3,71-4,05

Intervallo di 52 Settimane 1,50-4,81

Circulating Supply 31.962.299 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	0	4.137	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0,00000000	TONXX/USD	/cripto/TON-xStock-TONXX	1	/cripto/TON-xStock-TONXX	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.55	0.16	4.50704225352	3.54	4.81	265.07027157	CX
4	2.66	1.05	39.4736842105	2.56	4.81	715.06308357	CX
12	2.91	0.8	27.4914089347	1.5	4.81	602.0699577	CX
26	3.11	0.6	19.2926045016	1.5	4.81	1287.37071482	CX
52	3.26	0.45	13.8036809816	1.5	4.81	1303.69969122	CX
156	3.26	0.45	13.8036809816	1.5	4.81	1303.69969122	CX
260	3.26	0.45	13.8036809816	1.5	4.81	1303.69969122	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	3.93	-0.15	-3.68	4.08	4.81	3.93	1138
1780357800	4.08	0.29	7.65	3.79	4.47	3.79	224
1780271400	3.79	0	0.00	3.79	3.79	3.79	0
1780185000	3.79	0	0.00	3.79	3.79	3.79	0
1780098600	3.79	0.12	3.27	3.67	4.24	3.67	139
1780012200	3.67	-0.05	-1.34	3.72	3.92	3.67	239
1779925800	3.72	0.17	4.79	3.55	3.81	3.54	112
1779839400	3.55	-0.29	-7.55	3.84	3.91	3.54	353
1779753000	3.84	0	0.00	3.84	3.84	3.84	0
1779666600	3.84	0	0.00	3.84	3.84	3.84	0
1779580200	3.84	0	0.00	3.84	3.84	3.84	0
1779493800	3.84	0.6	18.52	3.24	4.08	3.24	1006
1779407400	3.24	0	0.00	3.24	3.24	3.24	0
1779321000	3.24	-0.02	-0.61	3.26	3.35	3.15	321
1779234600	3.26	0	0.00	3.26	3.26	3.26	0
1779148200	3.26	-0.11	-3.26	3.37	3.43	3.17	405
1779061800	3.37	0	0.00	3.37	3.37	3.37	0
1778975400	3.37	0	0.00	3.37	3.37	3.37	0
1778889000	3.37	-0.06	-1.75	3.43	3.59	3.37	8
1778802600	3.43	-0.07	-2.00	3.5	3.63	3.36	149
1778716200	3.5	0.06	1.74	3.44	3.5	3.41	2062
1778629800	3.44	0.05	1.47	3.39	3.67	3.36	912
1778543400	3.39	0	0.00	3.39	3.76	3.27	3487
1778457000	3.39	0	0.00	3.39	3.39	3.39	0
1778370600	3.39	0	0.00	3.39	3.39	3.39	0
1778284200	3.39	0.23	7.28	3.16	3.67	3.16	1744
1778197800	3.16	0.06	1.94	3.1	3.47	3.01	3190
1778111400	3.1	0.44	16.54	2.66	3.16	2.56	4524
1778025000	2.66	0.45	20.36	2.21	2.66	2.21	1067
1777938600	2.21	0.04	1.84	2.17	2.26	2.08	426
1777852200	2.17	0	0.00	2.17	2.17	2.17	0
1777765800	2.17	0	0.00	2.17	2.17	2.17	0
1777679400	2.17	0.1	4.83	2.07	2.17	2.07	36
1777593000	2.07	-0.14	-6.33	2.21	2.21	2.06	144
1777506600	2.21	-0.07	-3.07	2.28	2.33	2.06	829
1777420200	2.28	0.01	0.44	2.27	2.35	2.16	185
1777333800	2.27	-0.27	-10.63	2.54	2.64	2.23	268
1777247400	2.54	0	0.00	2.54	2.54	2.54	0
1777161000	2.54	0	0.00	2.54	2.54	2.54	0
1777074600	2.54	0.17	7.17	2.37	2.54	2.37	2289
1776988200	2.37	-0.07	-2.87	2.44	2.59	2.36	407
1776901800	2.44	0.01	0.41	2.43	2.64	2.43	1194
1776815400	2.43	-0.08	-3.19	2.51	2.66	2.38	1063
1776729000	2.51	0.11	4.58	2.4	2.57	2.38	819
1776642600	2.4	0	0.00	2.4	2.4	2.4	0
1776556200	2.4	0	0.00	2.4	2.4	2.4	0
1776469800	2.4	-0.22	-8.40	2.62	2.78	2.37	737
1776383400	2.62	0.2	8.26	2.42	2.65	2.42	972
1776297000	2.42	-0.06	-2.42	2.48	2.54	2.38	1542
1776210600	2.48	0.14	5.98	2.34	2.5	2.32	1770
1776124200	2.34	0.22	10.38	2.12	2.47	2.12	928
1776037800	2.12	0	0.00	2.12	2.12	2.12	0
1775951400	2.12	0	0.00	2.12	2.12	2.12	0
1775865000	2.12	-0.13	-5.78	2.25	2.25	2.04	1286
1775778600	2.25	0.09	4.17	2.16	2.25	2.06	620
1775692200	2.16	-0.15	-6.49	2.31	2.52	2.16	1099
1775605800	2.31	0.02	0.87	2.46	2.52	1.5	680
1775519400	2.29	-0.24	-9.49	2.53	2.72	1.64	1919
1775433000	2.53	0	0.00	2.53	2.53	2.53	0
1775346600	2.53	0	0.00	2.53	2.53	2.53	0
1775260200	2.53	-0.07	-2.69	2.53	2.53	2.53	0
1775173800	2.6	0.03	1.17	2.57	3.05	2.19	1180
1775087400	2.57	-0.08	-3.02	2.65	2.66	2.39	684
1775001000	2.65	0.03	1.15	2.62	2.65	2.15	1178
1774914600	2.62	0.08	3.15	2.54	2.62	2.39	267
1774828200	2.54	0	0.00	2.54	2.54	2.54	0
1774741800	2.54	0	0.00	2.54	2.54	2.54	0
1774655400	2.54	-0.21	-7.64	2.75	2.93	2.28	397
1774569000	2.75	-0.16	-5.50	2.91	2.91	2.67	158
1774482600	2.91	0.03	1.04	2.88	3.27	2.88	301
1774396200	2.88	-0.04	-1.37	2.92	3.05	2.66	332
1774309800	2.92	0.01	0.34	2.91	3.18	2.69	158
1774223400	2.91	0	0.00	2.91	2.91	2.91	0
1774137000	2.91	0	0.00	2.91	2.91	2.91	0
1774050600	2.91	0.01	0.34	2.9	3	1.96	418
1773964200	2.9	-0.09	-3.01	2.99	3.41	2.81	417
1773877800	2.99	-0.13	-4.17	3.12	3.23	2.85	674
1773791400	3.12	-0.29	-8.50	3.41	3.45	3.05	909
1773705000	3.41	0.33	10.71	3.08	3.47	3.08	1591
1773618600	3.08	0	0.00	3.08	3.08	3.08	0
1773532200	3.08	0	0.00	3.08	3.08	3.08	0
1773445800	3.08	0.02	0.65	3.06	3.13	3.03	428
1773359400	3.06	0.01	0.33	3.05	3.18	3	784
1773273000	3.05	0.14	4.81	2.91	3.08	2.81	377
1773186600	2.91	0.14	5.05	2.77	3.02	2.75	1234
1773100200	2.77	0.12	4.53	2.65	2.93	2.59	1342
1773013800	2.65	0	0.00	2.65	2.65	2.65	0
1772927400	2.65	0	0.00	2.65	2.65	2.65	0
1772841000	2.65	0.1	3.92	2.55	2.76	2.26	8957
1772754600	2.55	0.08	3.24	2.47	2.66	2.47	557
1772668200	2.47	0.27	12.27	2.2	2.5	2.2	215
1772581800	2.2	0.01	0.46	2.19	2.2	2.19	45