TOPIATOPIA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,015665

0,000018

(

0,11%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3849

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:09:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,212671

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,027835

Capitalizzazione di Mercato Completamente Diluida

US$ 6.266.041

Genesis Date

18/5/2023

Intervallo Giornaliero 0,015647-0,015753

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 400.010.510

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860923	TOPIA/ETH	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	ETH	1	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Real time connection, collaboration, and shared experiences from anywhere.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.01557369	0.00057791	3.85	0.01504097	0.01580568	0.01488779
1742773800	0.01499578	0.00012122	0.81	0.01489215	0.01518829	0.01488907
1742687400	0.01487456	9.3E-5	0.63	0.01478206	0.01507188	0.01478206
1742601000	0.01478198	-9.3E-5	-0.63	0.01492847	0.01500082	0.01457819
1742514600	0.01487501	-0.000636	-4.10	0.01547616	0.01553586	0.01469062
1742428200	0.0155106	0.00101362	6.99	0.01454668	0.01555286	0.01449856
1742341800	0.01449698	-2.4E-5	-0.17	0.01449352	0.01454518	0.01409022
1742255400	0.01452119	0.00033765	2.38	0.01435816	0.01466369	0.01395787
1742169000	0.01418354	-0.000399	-2.74	0.01456405	0.01459428	0.01400103
1742082600	0.01458225	0.00019371	1.35	0.01438463	0.01468994	0.01432214
1741996200	0.01438854	0.00037299	2.66	0.01401291	0.01462346	0.01400419
1741909800	0.01401555	-0.000317	-2.21	0.01435816	0.01439734	0.01371505
1741823400	0.01433221	-0.000116	-0.80	0.01443621	0.01468813	0.0137916
1741737000	0.0144487	0.00029779	2.10	0.01398516	0.01474709	0.01333393
1741650600	0.01415091	-0.000958	-6.34	0.01628606	0.01697609	0.01362172
1741564200	0.01510903	-0.001389	-8.42	0.0165455	0.0166128	0.01500668
1741477800	0.01649842	0.00042766	2.66	0.01606971	0.01677606	0.01583817
1741391400	0.01607076	-0.000499	-3.01	0.01628606	0.01697609	0.01590066
1741305000	0.01656979	-0.000341	-2.02	0.0168548	0.01744459	0.01639329
1741218600	0.01691067	0.00058776	3.60	0.01628606	0.01706235	0.01620687
1741132200	0.01632291	0.0001198	0.74	0.01611927	0.01669236	0.01513129
1741045800	0.01620311	-0.002717	-14.36	0.01892039	0.01897837	0.01577929
1740959400	0.01892009	0.00231248	13.92	0.01665371	0.01917239	0.01637622
1740873000	0.01660761	-0.000193	-1.15	0.01678057	0.01713221	0.01613355
1740786600	0.01680073	-0.000514	-2.97	0.0173445	0.01736525	0.01563678
1740700200	0.01731464	-0.000202	-1.15	0.0176083	0.01787955	0.01682336
1740613800	0.01751671	-0.001267	-6.75	0.01875345	0.01881248	0.01701956
1740527400	0.01878338	-0.000137	-0.72	0.01892039	0.01901311	0.01764417
1740441000	0.01892062	-0.002279	-10.75	0.01961524	0.07148895	0.01877706
1740354600	0.02119918	0.00039736	1.91	0.02079016	0.02135484	0.0206542
1740268200	0.02080182	0.00079336	3.97	0.02001267	0.0210184	0.01996951
1740181800	0.02000846	-0.000612	-2.97	0.02059359	0.02137101	0.01968856
1740095400	0.02062081	0.00020514	1.00	0.02042582	0.02081332	0.02037295
1740009000	0.02041567	0.00037307	1.86	0.02007809	0.02057193	0.01997507
1739922600	0.0200426	-0.000566	-2.75	0.02062878	0.0206812	0.01960411
1739836200	0.02060901	0.00060221	3.01	0.01961524	0.02141214	0.01936738
1739749800	0.0200068	-0.000226	-1.12	0.0202579	0.02049576	0.01997703
1739663400	0.02023271	-0.000267	-1.30	0.02050019	0.02059833	0.02013329
1739577000	0.02049959	0.00037262	1.85	0.02010103	0.02096718	0.02004185
1739490600	0.02012697	-0.000441	-2.14	0.02056817	0.02072504	0.01965329
1739404200	0.0205681	0.00098144	5.01	0.01961524	0.02099042	0.01924623
1739317800	0.01958666	-0.000408	-2.04	0.02003741	0.0204853	0.01943265
1739231400	0.01999477	0.00021199	1.07	0.02097937	0.02147463	0.0197794
1739145000	0.01978278	-5.0E-5	-0.25	0.01978888	0.02016653	0.0190914
1739058600	0.01983302	9.4E-5	0.48	0.01972563	0.02002237	0.01947627
1738972200	0.01973917	-0.000405	-2.01	0.02027211	0.02104284	0.01931181
1738885800	0.0201445	-0.000814	-3.88	0.02097937	0.02147463	0.02005516
1738799400	0.02095808	0.00049594	2.42	0.02051666	0.02122753	0.0204092
1738713000	0.02046214	-0.00121	-5.58	0.02168361	0.02173543	0.01982873
1738626600	0.02167181	0.00027674	1.29	0.02146644	0.02193057	0.01873765
1738540200	0.02139507	-0.002119	-9.01	0.02347728	0.02376673	0.02074249
1738453800	0.02351443	-0.001212	-4.90	0.02482186	0.02502513	0.02333944
1738367400	0.02472658	0.00026658	1.09	0.02445947	0.02584368	0.02417304
1738281000	0.02446	0.00101009	4.31	0.0233884	0.02468733	0.0232586
1738194600	0.02344991	0.00035554	1.54	0.02324025	0.02381576	0.02302157
1738108200	0.02309437	-0.000723	-3.04	0.0240646	0.02422154	0.0228738
1738021800	0.02381689	-0.000525	-2.16	0.02479434	0.02566312	0.02283049
1737935400	0.02434216	-0.000647	-2.59	0.02491842	0.02526411	0.02434216
1737849000	0.02498911	8.3E-5	0.33	0.02489398	0.02518658	0.02461747
1737762600	0.02490616	-0.00014	-0.56	0.02510243	0.0256902	0.02464258
1737676200	0.02504573	0.00064567	2.65	0.02439247	0.02515402	0.02400128
1737589800	0.02440006	-0.000579	-2.32	0.02506137	0.02530585	0.02429584
1737503400	0.02497948	0.0004621	1.88	0.02457498	0.02529592	0.0241052
1737417000	0.02451738	0.00027328	1.13	0.02479434	0.02576795	0.02353278
1737330600	0.0242441	-0.000653	-2.62	0.02479434	0.02589271	0.02353278
1737244200	0.02489751	-0.001273	-4.86	0.02614297	0.02628277	0.0243087
1737157800	0.02617087	0.00134224	5.41	0.02486615	0.02651213	0.02486615
1737071400	0.02482863	-0.001046	-4.04	0.02590685	0.02598129	0.02456821
1736985000	0.02587459	0.00161921	6.68	0.02423116	0.02612726	0.02396142
1736898600	0.02425538	0.00072207	3.07	0.02357189	0.02445511	0.02351947
1736812200	0.02353331	-0.001001	-4.08	0.02456144	0.02488698	0.02215895
1736725800	0.024534	-0.000191	-0.77	0.02468191	0.02478952	0.02426583
1736639400	0.0247253	0.00011415	0.46	0.02456144	0.02494323	0.02423485
1736553000	0.02461115	0.0004512	1.87	0.02508506	0.02526321	0.02406452
1736466600	0.02415995	-0.000881	-3.52	0.0249879	0.02522764	0.02382268
1736380200	0.02504099	-0.000355	-1.40	0.02542527	0.02566147	0.02416138
1736293800	0.02539601	-0.002325	-8.39	0.02774346	0.02782911	0.02525471
1736207400	0.02772075	0.00035089	1.28	0.02508506	0.02807772	0.02490518
1736121000	0.02736986	-0.000133	-0.48	0.02748958	0.02759185	0.0270817
1736034600	0.02750274	0.00039307	1.45	0.0271226	0.02759554	0.02688302
1735948200	0.02710967	0.00119139	4.60	0.02595708	0.02727827	0.02576291
1735861800	0.02591828	0.00071989	2.86	0.02508506	0.02625036	0.02490518
1735775400	0.02519839	0.00013506	0.54	0.02508506	0.0253172	0.02490518
1735689000	0.02506333	-0.000153	-0.61	0.02523802	0.02588594	0.02491586
1735602600	0.02521628	-1.3E-5	-0.05	0.02505009	0.02579766	0.02481757
1735516200	0.02522922	-0.000302	-1.18	0.02552904	0.02561169	0.02499061
1735429800	0.02553152	0.00052512	2.10	0.02503753	0.02560612	0.02499512
1735343400	0.0250064	-3.4E-5	-0.14	0.02505009	0.02579766	0.02485457
1735257000	0.02504084	-0.00122	-4.65	0.02636669	0.02640076	0.024836
1735170600	0.02626036	-1.1E-5	-0.04	0.02622051	0.02662598	0.02588504