TQQQ xStockTQQQX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 77,64

0,940

(

1,23%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2521

arbitrum-one

Categorie:

Offerta

US$ 75,85

Scambio

KRAKEN

Richiesta

US$ 78,97

Ultimo Orario di Scambio

20:45:24

Volume (24h)

$ 10.261

Dimensione dell'Ultimo Scambio

0,63789

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 77,64

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 71,62-77,64

Intervallo di 52 Settimane 38,78-90,69

Circulating Supply 2.046.501 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	0.231	150.7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 34,00	TQQQX/USDT	/cripto/TQQQ-xStock-TQQQX	1	/cripto/TQQQ-xStock-TQQQX	100	17 oras fa
Kraken	0	75.23732	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0,00000000	TQQQX/USD	/cripto/TQQQ-xStock-TQQQX	2	/cripto/TQQQ-xStock-TQQQX	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	81.88	-4.24	-5.17830972154	74.38	84.76	72.13729	CX
4	83.36	-5.72	-6.86180422265	67.74	90.69	108.32566	CX
12	42.69	34.95	81.8692902319	40.62	90.69	191.1254025	CX
26	54.99	22.65	41.1893071468	38.78	90.69	194.83684599	CX
52	52.2	25.44	48.7356321839	38.78	90.69	197.4963345	CX
156	52.2	25.44	48.7356321839	38.78	90.69	197.4963345	CX
260	52.2	25.44	48.7356321839	38.78	90.69	197.4963345	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	76.7	-4.8	-5.89	81.5	81.5	74.38	56
1782172200	81.5	-0.1	-0.12	81.6	84.76	81.5	290
1782085800	81.6	0	0.00	81.6	81.6	81.6	0
1781999400	81.6	0	0.00	81.6	81.6	81.6	0
1781913000	81.6	0	0.00	81.6	81.6	81.6	0
1781826600	81.6	1.6	2.00	80	83.17	80	111
1781740200	80	-1.88	-2.30	81.88	82.44	78.96	46
1781653800	81.88	-0.37	-0.45	82.25	85.13	78.3	405
1781567400	82.25	5.82	7.61	76.43	82.27	76.43	8
1781481000	76.43	0	0.00	76.43	76.43	76.43	0
1781394600	76.43	0	0.00	76.43	76.43	76.43	0
1781308200	76.43	0.24	0.32	76.19	78.81	74.72	35
1781221800	76.19	8.24	12.13	67.95	76.19	67.95	194
1781135400	67.95	-5.23	-7.15	73.18	73.47	67.95	93
1781049000	73.18	-2.99	-3.93	76.17	78.29	67.74	399
1780962600	76.17	3.24	4.44	72.93	78.32	72.93	91
1780876200	72.93	0	0.00	72.93	72.93	72.93	0
1780789800	72.93	0	0.00	72.93	72.93	72.93	0
1780703400	72.93	-12.02	-14.15	84.95	85.17	72.93	93
1780617000	84.95	0.5	0.59	84.45	86.13	82.56	177
1780530600	84.45	-2.38	-2.74	86.83	90.69	84.45	188
1780444200	86.83	2.1	2.48	84.73	87.23	84.39	50
1780357800	84.73	-1.39	-1.61	86.12	88.19	82.3	160
1780271400	86.12	0	0.00	86.12	86.12	86.12	0
1780185000	86.12	0	0.00	86.12	86.12	86.12	0
1780098600	86.12	1.15	1.35	84.97	86.16	82.75	84
1780012200	84.97	3.3	4.04	81.67	84.97	79.65	416
1779925800	81.67	-1.69	-2.03	83.36	85.52	80.82	128
1779839400	83.36	5.38	6.90	77.98	83.36	77.98	855
1779753000	77.98	0	0.00	77.98	77.98	77.98	0
1779666600	77.98	0	0.00	77.98	77.98	77.98	0
1779580200	77.98	0	0.00	77.98	77.98	77.98	0
1779493800	77.98	2.97	3.96	75.44	78.87	75.44	167
1779407400	75.01	0	0.00	75.01	75.44	75.01	2
1779321000	75.01	0.81	1.09	74.2	75.79	72.62	168
1779234600	74.2	0	0.00	74.2	74.2	74.2	0
1779148200	74.2	-0.56	-0.75	74.76	76.57	72.85	36
1779061800	74.76	0	0.00	74.76	74.76	74.76	0
1778975400	74.76	0	0.00	74.76	74.76	74.76	0
1778889000	74.76	-4.33	-5.47	79.09	79.09	74.69	71
1778802600	79.09	2.91	3.82	76.18	79.56	76.18	216
1778716200	76.18	2.69	3.66	73.49	77.01	73.49	155
1778629800	73.49	-3.62	-4.69	76.92	76.92	71.57	330
1778543400	77.11	-0.01	-0.01	77.12	77.26	75.78	5306
1778457000	77.12	0	0.00	77.12	77.12	77.12	0
1778370600	77.12	0	0.00	77.12	77.12	77.12	0
1778284200	77.12	6.1	8.59	71.6	77.12	71.02	1127
1778197800	71.02	-0.69	-0.96	71.71	75.03	70.24	383
1778111400	71.71	2.6	3.76	69.11	71.71	68.26	514
1778025000	69.11	3.34	5.08	65.77	69.11	65.09	293
1777938600	65.77	1.97	3.09	63.8	67.86	63.8	47
1777852200	63.8	0	0.00	63.8	63.8	63.8	0
1777765800	63.8	0	0.00	63.8	63.8	63.8	0
1777679400	63.8	0.31	0.49	63.49	65.65	63.34	148
1777593000	63.49	0.67	1.07	62.82	64.27	61.5	112
1777506600	62.82	0.55	0.88	62.27	62.82	61.07	63
1777420200	62.27	-0.2	-0.32	62.47	62.53	59.7	68
1777333800	62.47	0.07	0.11	62.4	64.53	62.04	240
1777247400	62.4	0	0.00	62.4	62.4	62.4	0
1777161000	62.4	0	0.00	62.4	62.4	62.4	0
1777074600	62.4	3.56	6.05	58.84	62.64	58.04	179
1776988200	58.84	-1.44	-2.39	60.28	61.75	58.72	35
1776901800	60.28	0.32	0.53	59.96	60.5	58.47	74
1776815400	59.96	3.73	6.63	56.23	59.96	56.23	16
1776729000	56.23	-2.52	-4.29	58.75	59.91	55.39	104
1776642600	58.75	0	0.00	58.75	58.75	58.75	0
1776556200	58.75	0	0.00	58.75	58.75	58.75	0
1776469800	58.75	2.29	4.06	56.46	58.75	56.26	42
1776383400	56.46	1.09	1.97	55.37	60.26	54.27	19
1776297000	55.37	1.37	2.54	54	55.59	51.21	513
1776210600	54	3.21	6.32	50.79	54	50.79	232
1776124200	50.79	1.29	2.61	49.5	51.49	47.99	685
1776037800	49.5	0	0.00	49.5	49.5	49.5	0
1775951400	49.5	0	0.00	49.5	49.5	49.5	0
1775865000	49.5	0.88	1.81	48.62	50	47.29	75
1775778600	48.62	-0.37	-0.76	48.99	49.19	45.93	135
1775692200	48.99	2.05	4.37	47.57	51.77	47.23	143
1775605800	46.94	1.51	3.32	45.43	47.38	43.08	125
1775519400	45.43	1.17	2.64	44.26	45.43	42.01	105
1775433000	44.26	0	0.00	44.26	44.26	44.26	0
1775346600	44.26	0	0.00	44.26	44.26	44.26	0
1775260200	44.26	0	0.00	44.26	44.26	44.26	0
1775173800	44.26	1.11	2.57	43.15	44.26	40.62	53
1775087400	43.15	0.46	1.08	42.69	45.16	42.69	167
1775001000	42.69	3.9	10.05	38.79	42.69	38.78	16
1774914600	38.79	-0.24	-0.61	39.03	40.77	38.79	8
1774828200	39.03	0	0.00	39.03	39.03	39.03	0
1774741800	39.03	0	0.00	39.03	39.03	39.03	0
1774655400	39.03	-2.33	-5.63	41.36	43.41	39.03	79
1774569000	41.36	-3.16	-7.10	44.52	45.34	41.36	84
1774482600	44.52	-0.5	-1.11	45.02	46.97	43.01	777
1774396200	45.02	-1.45	-3.12	46.47	47	43.06	826