Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 444,89

8,57

(

1,96%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1410

ethereum

Categorie:

Offerta

UST 444,89

Scambio

LBANK

Richiesta

UST 446,35

Ultimo Orario di Scambio

21:45:09

Volume (24h)

$ 24.263.100

Dimensione dell'Ultimo Scambio

3,56

Volume/Capitalizzazione di Mercato (24h)

2,17%

Prezzo di Scambio

UST 444,89

Capitalizzazione di Mercato Completamente Diluida

UST 11.143.529

Genesis Date

Intervallo Giornaliero 431,95-450,50

Intervallo di 52 Settimane 390,00-452,17

Circulating Supply 25.048 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	11852.43648	438.345	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 5.195.456,00	TSMON/USDT	/cripto/Taiwan-Semiconductor-Manufacturing-Ondo-Tokenized-Stock-TSMON	1	/cripto/Taiwan-Semiconductor-Manufacturing-Ondo-Tokenized-Stock-TSMON	100	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	425.45	19.44	4.56927958632	415.27	452.17	451412.739846	CX
4	415.17	29.72	7.15851338006	390	452.17	276929.619445	CX
12	415.17	29.72	7.15851338006	390	452.17	276929.619445	CX
26	415.17	29.72	7.15851338006	390	452.17	276929.619445	CX
52	415.17	29.72	7.15851338006	390	452.17	276929.619445	CX
156	415.17	29.72	7.15851338006	390	452.17	276929.619445	CX
260	415.17	29.72	7.15851338006	390	452.17	276929.619445	CX

TSMon is the Ondo Tokenized version of Taiwan Semiconductor Manufacturing, giving tokenholders economic exposure similar to holding TSM and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stock... TSMon is the Ondo Tokenized version of Taiwan Semiconductor Manufacturing, giving tokenholders economic exposure similar to holding TSM and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	435	-12.72	-2.84	449.1	451.6	434.77	246642
1780444200	447.72	6.75	1.53	440.66	450.43	434.44	508121
1780357800	440.97	9.17	2.12	430.99	452.17	423.44	489923
1780271400	431.8	9.96	2.36	422.84	431.85	420.94	420120
1780185000	421.84	-1.16	-0.27	421.48	423.04	421.12	519229
1780098600	423	-4.57	-1.07	427.57	432.32	420.91	489995
1780012200	427.57	1.36	0.32	425.45	431.21	415.27	485857
1779925800	426.21	9.58	2.30	417.17	434.06	415.7	336967
1779839400	416.63	7.83	1.92	409.4	417.52	409.4	330756
1779753000	408.8	-0.18	-0.04	410	410.04	407.91	427121
1779666600	408.98	2.28	0.56	407.41	410.04	406	426244
1779580200	406.7	-0.12	-0.03	406	407.62	405.89	401605
1779493800	406.82	3.25	0.81	402.74	410.74	402.74	259261
1779407400	403.57	0.52	0.13	403.57	404.29	400.37	37528
1779321000	403.05	8.29	2.10	394.78	408.26	394.61	167691
1779234600	394.76	-5.35	-1.34	400.11	400.66	390	184683
1779148200	400.11	-19.76	-4.71	407.78	414.33	395.54	77481
1779061800	419.87	0	0.00	408.19	419.87	406.77	230905
1778975400	419.87	0	0.00	419.87	419.87	419.87	0
1778889000	419.87	-0.2	-0.05	419.87	419.87	419.87	0
1778802600	420.07	18.49	4.60	401.58	423.72	401.58	148885
1778716200	401.58	3.94	0.99	396.89	404.54	395.42	93547
1778629800	397.64	-8.57	-2.11	408.92	408.95	390.55	163645
1778543400	406.21	-4.4	-1.07	411.59	411.88	403.37	227250
1778457000	410.61	0.23	0.06	411.86	411.86	410.28	230919
1778370600	410.38	-2.33	-0.56	412.18	413.49	410.37	325783