Taker Protocol (TAKER) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Taker ProtocolTAKER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000069

0,00000500

(

7,81%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 10438

Categorie:

Offerta

UST 0,000067

Scambio

GATEIO

Richiesta

UST 0,000069

Ultimo Orario di Scambio

03:52:41

Volume (24h)

$ 149

Dimensione dell'Ultimo Scambio

1,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000069

Capitalizzazione di Mercato Completamente Diluida

UST 69.000

Genesis Date

Intervallo Giornaliero 0,000064-0,000075

Intervallo di 52 Settimane 0,000062-0,02868

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	9215764	6.815E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 628,00	TAKER/USDT	/cripto/Taker-Protocol-TAKER	1	/cripto/Taker-Protocol-TAKER	100	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000355	-0.000286	-80.5633802817	6.2E-5	0.000428	5985410.28571	CX
4	0.002108	-0.002039	-96.7267552182	6.2E-5	0.003163	3491759.57143	CX
12	0.01741	-0.017341	-99.6036760482	6.2E-5	0.018612	3821929.88095	CX
26	0.00258	-0.002511	-97.3255813953	6.2E-5	0.020686	7115417.05549	CX
52	0.02534	-0.025271	-99.727703236	6.2E-5	0.02868	12534238.061	CX
156	0.02534	-0.025271	-99.727703236	6.2E-5	0.02868	12534238.061	CX
260	0.02534	-0.025271	-99.727703236	6.2E-5	0.02868	12534238.061	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	6.4E-5	-6.5E-5	-50.39	0.000129	0.000139	6.2E-5	10658771
1780357800	0.000129	-1.5E-5	-10.42	0.000144	0.000149	0.00012	2984500
1780271400	0.000144	1.1E-5	8.27	0.000133	0.000175	0.000121	3471086
1780185000	0.000133	1.2E-5	9.92	0.000121	0.000209	0.000121	13753524
1780098600	0.000121	-6.2E-5	-33.88	0.00014	0.00018	0.00012	1862509
1780012200	0.000183	-4.5E-5	-19.74	0.000228	0.000261	0.000111	6338176
1779925800	0.000228	-0.000127	-35.77	0.000355	0.000428	0.000203	2829306
1779839400	0.000355	-2.8E-5	-7.31	0.000383	0.000395	0.00033	834904
1779753000	0.000383	-2.7E-5	-6.59	0.00041	0.000432	0.000367	1360064
1779666600	0.00041	-1.1E-5	-2.61	0.000415	0.000443	0.000405	983510
1779580200	0.000421	-1.1E-5	-2.55	0.000432	0.000444	0.000406	2074943
1779493800	0.000432	-8.5E-5	-16.44	0.000517	0.000517	0.000382	1143311
1779407400	0.000517	-7.0E-6	-1.34	0.000524	0.0006	0.00044	3249553
1779321000	0.000524	5.3E-5	11.25	0.000471	0.000854	0.000448	9859563
1779234600	0.000471	0.000105	28.69	0.000366	0.000885	0.000351	6534942
1779148200	0.000366	-0.000225	-38.07	0.00048	0.00048	0.000224	5366481
1779061800	0.000591	0	0.00	0.000591	0.000591	0.00042	1565920
1778975400	0.000591	-4.9E-5	-7.66	0.00064	0.000662	0.000514	2937400
1778889000	0.00064	-0.001165	-64.54	0.000689	0.000745	0.000594	3568870
1778802600	0.001805	0	0.00	0.001805	0.001899	0.000529	9252960
1778716200	0.001805	-8.5E-5	-4.50	0.00189	0.001976	0.0018	215299
1778629800	0.00189	-0.00011	-5.50	0.002	0.002133	0.001855	752088
1778543400	0.002	-2.3E-5	-1.14	0.002023	0.00208	0.001975	252699
1778457000	0.002023	-0.000199	-8.96	0.002222	0.002222	0.001981	435494
1778370600	0.002222	-4.7E-5	-2.07	0.002269	0.002269	0.002085	272294
1778284200	0.002269	-1.7E-5	-0.74	0.002286	0.002332	0.00212	3877234
1778197800	0.002286	0.00032	16.28	0.001966	0.003163	0.001949	869575
1778111400	0.001966	-0.000142	-6.74	0.002108	0.002128	0.001954	464292
1778025000	0.002108	-0.000299	-12.42	0.002407	0.002482	0.002048	798283
1777938600	0.002407	-0.000508	-17.43	0.002915	0.003082	0.002334	1627236
1777852200	0.002915	8.3E-5	2.93	0.002832	0.003615	0.0027	666864
1777765800	0.002832	-0.000543	-16.09	0.003368	0.003718	0.002765	1213049
1777679400	0.003375	-1.4E-5	-0.41	0.003381	0.005281	0.002645	4241862
1777593000	0.003389	0.001927	131.81	0.001462	0.005664	0.001414	4105809
1777506600	0.001462	-0.000885	-37.71	0.002347	0.00238	0.001404	1921826
1777420200	0.002347	-0.000599	-20.33	0.002894	0.003011	0.002225	2891707
1777333800	0.002946	-0.001584	-34.97	0.004531	0.004548	0.002575	1692267
1777247400	0.00453	-0.000503	-9.99	0.005033	0.005075	0.00453	1267924
1777161000	0.005033	-0.000867	-14.69	0.0059	0.0059	0.004594	1491704
1777074600	0.0059	-0.000418	-6.62	0.006318	0.006448	0.005458	1484297
1776988200	0.006318	-0.000282	-4.27	0.006626	0.007015	0.00562	2216369
1776901800	0.0066	-3.3E-5	-0.50	0.006633	0.007166	0.006315	760337
1776815400	0.006633	-0.000193	-2.83	0.006826	0.007272	0.005137	2532895
1776729000	0.006826	0.000191	2.88	0.006593	0.007581	0.006375	771757
1776642600	0.006635	0.001327	25.00	0.005386	0.007877	0.00519	1940950
1776556200	0.005308	-0.010902	-67.25	0.016237	0.016251	0.002998	23671245
1776469800	0.01621	0.00018	1.12	0.01601	0.0165	0.015039	5032872
1776383400	0.01603	-6.0E-5	-0.37	0.01611	0.016376	0.015776	4378967
1776297000	0.01609	-5.0E-5	-0.31	0.01614	0.016438	0.015674	5151245
1776210600	0.01614	-0.00017	-1.04	0.01631	0.016337	0.01576	3054565
1776124200	0.01631	-0.00016	-0.97	0.01648	0.016518	0.01628	4312826
1776037800	0.01647	2.0E-5	0.12	0.01646	0.01653	0.01639	4141241
1775951400	0.01645	4.0E-5	0.24	0.01643	0.01646	0.01624	3353973
1775865000	0.01641	4.0E-5	0.24	0.01637	0.016589	0.0163	4002560
1775778600	0.01637	-0.00011	-0.67	0.01646	0.0165	0.016244	4309599
1775692200	0.01648	2.0E-5	0.12	0.016459	0.016509	0.01639	3095482
1775605800	0.01646	-1.0E-5	-0.06	0.01647	0.016506	0.015986	3829340
1775519400	0.01647	1.0E-5	0.06	0.01646	0.016534	0.016062	4791378
1775433000	0.01646	-1.0E-5	-0.06	0.01647	0.016512	0.015827	4396194
1775346600	0.01647	-9.0E-6	-0.05	0.016479	0.016525	0.01571	3813991
1775260200	0.016479	9.9E-5	0.60	0.016389	0.01657	0.016104	3178233
1775173800	0.01638	-0.0001	-0.61	0.01648	0.016525	0.016293	4499935
1775087400	0.01648	0	0.00	0.01647	0.01663	0.016279	3657039
1775001000	0.01648	0	0.00	0.01648	0.016599	0.01636	4020490
1774914600	0.01648	-1.0E-5	-0.06	0.01649	0.01657	0.01639	3046556
1774828200	0.01649	8.1E-5	0.49	0.016439	0.016542	0.0162	3729020
1774741800	0.016409	0.000159	0.98	0.016191	0.01658	0.015951	4008064
1774655400	0.01625	-0.000151	-0.92	0.01644	0.016525	0.016	3687092
1774569000	0.016401	9.3E-5	0.57	0.01644	0.0166	0.016059	3434077
1774482600	0.016308	-0.000412	-2.46	0.01672	0.01674	0.015901	3819406
1774396200	0.01672	0.00012	0.72	0.0166	0.01685	0.016301	4166395
1774309800	0.0166	-2.0E-5	-0.12	0.01662	0.016807	0.015938	4840214
1774223400	0.01662	-8.9E-5	-0.53	0.01671	0.01709	0.01615	7626889
1774137000	0.016709	-0.000142	-0.84	0.016841	0.01713	0.01651	8479162
1774050600	0.016851	7.1E-5	0.42	0.01675	0.01734	0.01655	7232148
1773964200	0.01678	-0.000469	-2.72	0.01725	0.01729	0.016362	5931864
1773877800	0.017249	0.00011	0.64	0.017131	0.0174	0.016614	2035116
1773791400	0.017139	-3.6E-5	-0.21	0.017063	0.017202	0.017	1689115
1773705000	0.017175	-0.000125	-0.72	0.01731	0.017497	0.016552	4600676
1773618600	0.0173	-7.0E-5	-0.40	0.01737	0.017395	0.017001	4967293
1773532200	0.01737	4.0E-5	0.23	0.01733	0.017573	0.016	8035418
1773445800	0.01733	-5.0E-5	-0.29	0.017396	0.01778	0.01721	2791928
1773359400	0.01738	0.00012	0.70	0.01726	0.018612	0.012201	5521603
1773273000	0.01726	-0.00016	-0.92	0.01741	0.017498	0.01692	5314495
1773186600	0.01742	-7.0E-5	-0.40	0.01749	0.017806	0.01692	5204811
1773100200	0.01749	0.0004	2.34	0.01709	0.020686	0.01674	4853947
1773013800	0.01709	-0.0004	-2.29	0.01768	0.018699	0.01668	4296992
1772927400	0.01749	0.00117	7.17	0.01615	0.019486	0.015548	4577907
1772841000	0.01632	-6.0E-5	-0.37	0.01638	0.0169	0.013569	3847014
1772754600	0.01638	0.000827	5.32	0.015553	0.0175	0.014768	4131521
1772668200	0.015553	0.000501	3.33	0.01496	0.017	0.013584	1979364
1772581800	0.015052	0	0.00	0.01503	0.01692	0.01001	8156325