Taxa TokenTXTTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00036

0,00000325

(

0,91%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2947

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00036

Scambio

GATE

Richiesta

US$ 0,0004

Ultimo Orario di Scambio

03:11:42

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

12.655,60

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000356

Capitalizzazione di Mercato Completamente Diluida

US$ 3.597.200

Genesis Date

15/6/2021

Intervallo Giornaliero 0,000356-0,000364

Intervallo di 52 Settimane 0,000213-0,002916

Circulating Supply 0 / 10.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742690872	TXT/ETH	https://gate.io/trade/TXT_ETH	ETH	1	https://gate.io/trade/TXT_ETH	0	16 oras fa
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742688131	TXT/USDT	https://gate.io/trade/TXT_USDT	USDT	2	https://gate.io/trade/TXT_USDT	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00036797	-8.25E-6	-2.24203060032	0.00029789	0.00036873	184299.702857	CX
4	0.00055293	-0.00019321	-34.942940336	0.00021277	0.00131454	238633.446071	CX
12	0.00101844	-0.00065872	-64.6793134598	0.00021277	0.0013455	480346.245119	CX
26	0.00130328	-0.00094356	-72.398870542	0.00021277	0.0013455	1970998.31198	CX
52	0.00159794	-0.00123822	-77.4885164649	0.00021277	0.00291628	12926180.3774	CX
156	0.00415924	-0.00379952	-91.3513045653	0.00021277	0.00475171	8914390.99162	CX
260	0	0	0	0	0.03175254	8270493.21414	CX

Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.00035604	2.0E-6	0.57	0.00035382	0.00036076	0.00035382	0
1742601000	0.00035382	3.7E-5	11.69	0.00031762	0.00035773	0.00031597	12655
1742514600	0.00031648	-1.4E-5	-4.24	0.00032928	0.00033055	0.00031256	0
1742428200	0.00033001	2.2E-5	7.13	0.0003095	0.00033091	0.00030848	0
1742341800	0.00030844	-5.2E-7	-0.17	0.00030837	0.00030947	0.00029979	0
1742255400	0.00030896	7.0E-6	2.32	0.00034554	0.00035157	0.00030228	1244614
1742169000	0.00030177	-6.7E-5	-18.19	0.00036797	0.00036873	0.00029789	32827
1742082600	0.00036843	-0.000129	-25.93	0.00049734	0.00050251	0.00030792	49940
1741996200	0.00049747	0.000162	48.29	0.00033541	0.00050171	0.0003352	193089
1741909800	0.00033547	-8.0E-6	-2.33	0.00034367	0.00034461	0.00032828	0
1741823400	0.00034305	-3.0E-6	-0.87	0.00034554	0.00035157	0.00033011	0
1741737000	0.00034584	0.00012003	53.16	0.00022316	0.00035298	0.00021277	16271
1741650600	0.00022581	-0.000176	-43.80	0.00130328	0.00131454	0.00021736	1255296
1741564200	0.00040183	-5.9E-5	-12.81	0.00046204	0.00046392	0.00039911	115151
1741477800	0.00046072	1.2E-5	2.67	0.00044875	0.00046848	0.00044228	0
1741391400	0.00044878	-1.4E-5	-3.03	0.00130328	0.00131454	0.00044403	1244614
1741305000	0.00046272	-1.0E-5	-2.12	0.00047067	0.00048714	0.00045779	0
1741218600	0.00047223	1.6E-5	3.51	0.00045479	0.00047647	0.00045258	0
1741132200	0.00045582	3.0E-6	0.66	0.00045013	0.00046614	0.00042254	0
1741045800	0.00045248	-7.6E-5	-14.38	0.00130328	0.00131454	0.00044064	1244614
1740959400	0.00052835	6.5E-5	14.02	0.00046506	0.00053539	0.00045731	0
1740873000	0.00046377	-5.0E-6	-1.07	0.0004686	0.00047842	0.00045053	0
1740786600	0.00046916	0.00010077	27.35	0.00036903	0.00046979	0.00033269	21872
1740700200	0.00036839	-4.0E-6	-1.07	0.00037464	0.00038041	0.00035794	0
1740613800	0.00037269	-2.7E-5	-6.76	0.000399	0.00040026	0.00036211	0
1740527400	0.00039964	-3.0E-6	-0.75	0.00040256	0.00040453	0.0003754	0
1740441000	0.00040256	-4.8E-5	-10.64	0.00130328	0.00131454	0.00039951	1244614
1740354600	0.00045104	-0.000102	-18.44	0.00055293	0.00056599	0.00044589	6172
1740268200	0.00055324	2.1E-5	3.95	0.00053225	0.000559	0.0005311	0
1740181800	0.00053214	-1.6E-5	-2.92	0.0005477	0.00056837	0.00052363	0
1740095400	0.00054842	5.0E-6	0.92	0.00054324	0.00055354	0.00054183	0
1740009000	0.00054297	1.0E-5	1.88	0.00053399	0.00054712	0.00053125	0
1739922600	0.00053304	-1.5E-5	-2.74	0.00054863	0.00055003	0.00052138	0
1739836200	0.00054811	1.6E-5	3.01	0.00130328	0.00131454	0.00053542	1244614
1739749800	0.00053209	-3.3E-5	-5.84	0.00056571	0.00057235	0.0005313	20747
1739663400	0.000565	-7.0E-6	-1.22	0.00057247	0.00057521	0.00056223	0
1739577000	0.00057246	1.0E-5	1.78	0.00056133	0.00058551	0.00055967	0
1739490600	0.00056205	-1.2E-5	-2.09	0.00057437	0.00057875	0.00054882	0
1739404200	0.00057437	2.7E-5	4.94	0.00054776	0.00058616	0.00053746	0
1739317800	0.00054696	-1.1E-5	-1.97	0.00055955	0.00057206	0.00054266	0
1739231400	0.00055836	-7.3E-5	-11.56	0.00130328	0.00131454	0.00055722	1263428
1739145000	0.00063136	-2.0E-6	-0.32	0.00063156	0.00064361	0.0006093	0
1739058600	0.00063296	3.0E-6	0.48	0.00062954	0.00063901	0.00062158	0
1738972200	0.00062997	-1.3E-5	-2.02	0.00064698	0.00067158	0.00061633	0
1738885800	0.0006429	-0.000137	-17.56	0.00078114	0.00079958	0.00064005	29771
1738799400	0.00078035	1.8E-5	2.36	0.00076391	0.00079038	0.00075991	0
1738713000	0.00076188	9.9E-5	14.94	0.00066319	0.00080337	0.0006144	32028
1738626600	0.00066283	8.0E-6	1.22	0.00130328	0.00131454	0.00058326	1244614
1738540200	0.00065437	-9.6E-5	-12.79	0.00074927	0.00075851	0.00064262	20934
1738453800	0.00075046	2.7E-5	3.73	0.00072617	0.00078379	0.00067719	24161
1738367400	0.00072338	-9.0E-5	-11.07	0.00081314	0.00081987	0.00070719	20258
1738281000	0.00081316	-9.1E-5	-10.06	0.00090194	0.00095203	0.00081316	29206
1738194600	0.00090431	1.4E-5	1.57	0.00089623	0.00091842	0.0008878	0
1738108200	0.0008906	-2.8E-5	-3.05	0.00092802	0.00093407	0.0008821	0
1738021800	0.00091847	-2.0E-5	-2.13	0.00130328	0.00131454	0.00088043	1244614
1737935400	0.00093872	-2.5E-5	-2.59	0.00096094	0.00097428	0.00093872	0
1737849000	0.00096367	3.0E-6	0.31	0.00096	0.00097129	0.00094934	0
1737762600	0.00096047	-5.0E-6	-0.52	0.00096804	0.00099071	0.00095031	0
1737676200	0.00096585	2.5E-5	2.66	0.00094066	0.00097003	0.00092558	0
1737589800	0.00094096	-0.000288	-23.43	0.00123307	0.0012451	0.00093694	21179
1737503400	0.00122904	2.3E-5	1.91	0.00120914	0.00124461	0.00118602	0
1737417000	0.0012063	0.0001424	13.38	0.00130328	0.00133633	0.00106618	1260262
1737330600	0.0010639	-2.9E-5	-2.65	0.00108804	0.00113624	0.00103268	0
1737244200	0.00109257	-5.6E-5	-4.88	0.00114723	0.00115336	0.00106673	0
1737157800	0.00114845	-7.3E-5	-5.98	0.00122346	0.00125593	0.00111225	6303
1737071400	0.00122162	-5.1E-5	-4.01	0.00127467	0.00127833	0.0012088	0
1736985000	0.00127308	4.7E-5	3.83	0.00122444	0.00132026	0.00102875	99146
1736898600	0.00122567	3.6E-5	3.03	0.00119113	0.00123576	0.00118848	0
1736812200	0.00118918	0.00021043	21.50	0.00130328	0.00131454	0.000884	1259615
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0
1736553000	0.00098182	1.8E-5	1.87	0.00130328	0.00131454	0.00096002	1244614
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095028	3722743
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00103033	0.00097887	3881892
1736293800	0.00101313	-5.6E-5	-5.24	0.00106989	0.00107319	0.0010075	3164442
1736207400	0.00106901	1.4E-5	1.33	0.00130328	0.0013455	0.00105036	1733880
1736121000	0.00105548	-5.0E-6	-0.47	0.0010601	0.00109364	0.00104761	495209
1736034600	0.00106061	1.5E-5	1.43	0.00104595	0.00109435	0.00103671	988870
1735948200	0.00104545	1.1E-5	1.06	0.00103552	0.00108146	0.00102777	2091662
1735861800	0.00103397	2.9E-5	2.88	0.00130328	0.00131454	0.0010207	1549250
1735775400	0.00100525	-2.8E-5	-2.71	0.00103409	0.0010402	0.00099536	777151
1735689000	0.00103319	2.7E-5	2.68	0.00100683	0.00104013	0.00099398	1940970
1735602600	0.00100596	-3.4E-5	-3.27	0.00130328	0.00131454	0.00096109	3714159
1735516200	0.00104003	2.1E-5	2.06	0.00101844	0.00104019	0.00099729	541607
1735429800	0.00101854	-1.2E-5	-1.16	0.00103213	0.00103906	0.00099873	831500
1735343400	0.00103084	3.2E-5	3.20	0.00099933	0.00104121	0.00099395	3327740
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099315	2317229
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264	1433108
1735084200	0.00104806	2.3E-5	2.24	0.00102456	0.00105986	0.00101268	2967090
1734997800	0.00102476	1.0E-5	0.99	0.00130328	0.00131454	0.00098817	4828293
1734911400	0.00101465	-1.9E-5	-1.84	0.00103821	0.00105165	0.00100677	4783502
1734825000	0.00103363	-4.1E-5	-3.82	0.00107684	0.00109165	0.00102079	5222807