Taxa TokenTXTTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000508

0,00000772

(

1,54%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2815

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000527

Scambio

GATE

Richiesta

US$ 0,000546

Ultimo Orario di Scambio

19:23:25

Volume (24h)

$ 5.480

Dimensione dell'Ultimo Scambio

37.671,19

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000508

Capitalizzazione di Mercato Completamente Diluida

US$ 5.083.500

Genesis Date

15/6/2021

Intervallo Giornaliero 0,000459-0,00052

Intervallo di 52 Settimane 0,000213-0,002916

Circulating Supply 0 / 10.000.000.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000564	Gate.io	8664812	/cdn/crypto/logos/exchanges/GATE.png	$ 4.557,36	1743193311	TXT/USDT	https://gate.io/trade/TXT_USDT	USDT	1	https://gate.io/trade/TXT_USDT	77.915369094	5 minutos fa
2.7E-7	Gate.io	2455987.53	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,645046	1743189974	TXT/ETH	https://gate.io/trade/TXT_ETH	ETH	2	https://gate.io/trade/TXT_ETH	22.084630906	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00031762	0.00019073	60.0497449783	0.00031597	0.00050877	941440.507143	CX
4	0.00036903	0.00013932	37.7530282091	0.00021277	0.00131454	428870.595	CX
12	0.00103552	-0.00052717	-50.9087221879	0.00021277	0.0013455	457183.000714	CX
26	0.00107967	-0.00057132	-52.9161688294	0.00021277	0.0013455	1955336.80494	CX
52	0.00164508	-0.00113673	-69.0987672332	0.00021277	0.00291628	12747263.0535	CX
156	0.00443457	-0.00392622	-88.5366563162	0.00021277	0.00475171	8901630.06838	CX
260	0	0	0	0	0.03175254	8243346.42404	CX

Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.00050028	1.9E-5	3.95	0.00048218	0.00050877	0.00048047	1555389
1743033000	0.00048133	-1.5E-5	-3.02	0.00049553	0.0005028	0.00047403	4921869
1742946600	0.00049612	0.00012335	33.09	0.00037452	0.00050018	0.00037038	100168
1742860200	0.00037277	1.4E-5	3.90	0.00036002	0.00037832	0.00035635	0
1742773800	0.00035894	3.0E-6	0.84	0.00035646	0.00036354	0.00035638	0
1742687400	0.00035604	2.0E-6	0.57	0.00035382	0.00036076	0.00035382	0
1742601000	0.00035382	3.7E-5	11.69	0.00031762	0.00035773	0.00031597	12655
1742514600	0.00031648	-1.4E-5	-4.24	0.00032928	0.00033055	0.00031256	0
1742428200	0.00033001	2.2E-5	7.13	0.0003095	0.00033091	0.00030848	0
1742341800	0.00030844	-5.2E-7	-0.17	0.00030837	0.00030947	0.00029979	0
1742255400	0.00030896	7.0E-6	2.32	0.00034554	0.00035157	0.00030228	1244614
1742169000	0.00030177	-6.7E-5	-18.19	0.00036797	0.00036873	0.00029789	32827
1742082600	0.00036843	-0.000129	-25.93	0.00049734	0.00050251	0.00030792	49940
1741996200	0.00049747	0.000162	48.29	0.00033541	0.00050171	0.0003352	193089
1741909800	0.00033547	-8.0E-6	-2.33	0.00034367	0.00034461	0.00032828	0
1741823400	0.00034305	-3.0E-6	-0.87	0.00034554	0.00035157	0.00033011	0
1741737000	0.00034584	0.00012003	53.16	0.00022316	0.00035298	0.00021277	16271
1741650600	0.00022581	-0.000176	-43.80	0.00130328	0.00131454	0.00021736	1255296
1741564200	0.00040183	-5.9E-5	-12.81	0.00046204	0.00046392	0.00039911	115151
1741477800	0.00046072	1.2E-5	2.67	0.00044875	0.00046848	0.00044228	0
1741391400	0.00044878	-1.4E-5	-3.03	0.00130328	0.00131454	0.00044403	1244614
1741305000	0.00046272	-1.0E-5	-2.12	0.00047067	0.00048714	0.00045779	0
1741218600	0.00047223	1.6E-5	3.51	0.00045479	0.00047647	0.00045258	0
1741132200	0.00045582	3.0E-6	0.66	0.00045013	0.00046614	0.00042254	0
1741045800	0.00045248	-7.6E-5	-14.38	0.00130328	0.00131454	0.00044064	1244614
1740959400	0.00052835	6.5E-5	14.02	0.00046506	0.00053539	0.00045731	0
1740873000	0.00046377	-5.0E-6	-1.07	0.0004686	0.00047842	0.00045053	0
1740786600	0.00046916	0.00010077	27.35	0.00036903	0.00046979	0.00033269	21872
1740700200	0.00036839	-4.0E-6	-1.07	0.00037464	0.00038041	0.00035794	0
1740613800	0.00037269	-2.7E-5	-6.76	0.000399	0.00040026	0.00036211	0
1740527400	0.00039964	-3.0E-6	-0.75	0.00040256	0.00040453	0.0003754	0
1740441000	0.00040256	-4.8E-5	-10.64	0.00130328	0.00131454	0.00039951	1244614
1740354600	0.00045104	-0.000102	-18.44	0.00055293	0.00056599	0.00044589	6172
1740268200	0.00055324	2.1E-5	3.95	0.00053225	0.000559	0.0005311	0
1740181800	0.00053214	-1.6E-5	-2.92	0.0005477	0.00056837	0.00052363	0
1740095400	0.00054842	5.0E-6	0.92	0.00054324	0.00055354	0.00054183	0
1740009000	0.00054297	1.0E-5	1.88	0.00053399	0.00054712	0.00053125	0
1739922600	0.00053304	-1.5E-5	-2.74	0.00054863	0.00055003	0.00052138	0
1739836200	0.00054811	1.6E-5	3.01	0.00130328	0.00131454	0.00053542	1244614
1739749800	0.00053209	-3.3E-5	-5.84	0.00056571	0.00057235	0.0005313	20747
1739663400	0.000565	-7.0E-6	-1.22	0.00057247	0.00057521	0.00056223	0
1739577000	0.00057246	1.0E-5	1.78	0.00056133	0.00058551	0.00055967	0
1739490600	0.00056205	-1.2E-5	-2.09	0.00057437	0.00057875	0.00054882	0
1739404200	0.00057437	2.7E-5	4.94	0.00054776	0.00058616	0.00053746	0
1739317800	0.00054696	-1.1E-5	-1.97	0.00055955	0.00057206	0.00054266	0
1739231400	0.00055836	-7.3E-5	-11.56	0.00130328	0.00131454	0.00055722	1263428
1739145000	0.00063136	-2.0E-6	-0.32	0.00063156	0.00064361	0.0006093	0
1739058600	0.00063296	3.0E-6	0.48	0.00062954	0.00063901	0.00062158	0
1738972200	0.00062997	-1.3E-5	-2.02	0.00064698	0.00067158	0.00061633	0
1738885800	0.0006429	-0.000137	-17.56	0.00078114	0.00079958	0.00064005	29771
1738799400	0.00078035	1.8E-5	2.36	0.00076391	0.00079038	0.00075991	0
1738713000	0.00076188	9.9E-5	14.94	0.00066319	0.00080337	0.0006144	32028
1738626600	0.00066283	8.0E-6	1.22	0.00130328	0.00131454	0.00058326	1244614
1738540200	0.00065437	-9.6E-5	-12.79	0.00074927	0.00075851	0.00064262	20934
1738453800	0.00075046	2.7E-5	3.73	0.00072617	0.00078379	0.00067719	24161
1738367400	0.00072338	-9.0E-5	-11.07	0.00081314	0.00081987	0.00070719	20258
1738281000	0.00081316	-9.1E-5	-10.06	0.00090194	0.00095203	0.00081316	29206
1738194600	0.00090431	1.4E-5	1.57	0.00089623	0.00091842	0.0008878	0
1738108200	0.0008906	-2.8E-5	-3.05	0.00092802	0.00093407	0.0008821	0
1738021800	0.00091847	-2.0E-5	-2.13	0.00130328	0.00131454	0.00088043	1244614
1737935400	0.00093872	-2.5E-5	-2.59	0.00096094	0.00097428	0.00093872	0
1737849000	0.00096367	3.0E-6	0.31	0.00096	0.00097129	0.00094934	0
1737762600	0.00096047	-5.0E-6	-0.52	0.00096804	0.00099071	0.00095031	0
1737676200	0.00096585	2.5E-5	2.66	0.00094066	0.00097003	0.00092558	0
1737589800	0.00094096	-0.000288	-23.43	0.00123307	0.0012451	0.00093694	21179
1737503400	0.00122904	2.3E-5	1.91	0.00120914	0.00124461	0.00118602	0
1737417000	0.0012063	0.0001424	13.38	0.00130328	0.00133633	0.00106618	1260262
1737330600	0.0010639	-2.9E-5	-2.65	0.00108804	0.00113624	0.00103268	0
1737244200	0.00109257	-5.6E-5	-4.88	0.00114723	0.00115336	0.00106673	0
1737157800	0.00114845	-7.3E-5	-5.98	0.00122346	0.00125593	0.00111225	6303
1737071400	0.00122162	-5.1E-5	-4.01	0.00127467	0.00127833	0.0012088	0
1736985000	0.00127308	4.7E-5	3.83	0.00122444	0.00132026	0.00102875	99146
1736898600	0.00122567	3.6E-5	3.03	0.00119113	0.00123576	0.00118848	0
1736812200	0.00118918	0.00021043	21.50	0.00130328	0.00131454	0.000884	1259615
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0
1736553000	0.00098182	1.8E-5	1.87	0.00130328	0.00131454	0.00096002	1244614
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095028	3722743
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00103033	0.00097887	3881892
1736293800	0.00101313	-5.6E-5	-5.24	0.00106989	0.00107319	0.0010075	3164442
1736207400	0.00106901	1.4E-5	1.33	0.00130328	0.0013455	0.00105036	1733880
1736121000	0.00105548	-5.0E-6	-0.47	0.0010601	0.00109364	0.00104761	495209
1736034600	0.00106061	1.5E-5	1.43	0.00104595	0.00109435	0.00103671	988870
1735948200	0.00104545	1.1E-5	1.06	0.00103552	0.00108146	0.00102777	2091662
1735861800	0.00103397	2.9E-5	2.88	0.00130328	0.00131454	0.0010207	1549250
1735775400	0.00100525	-2.8E-5	-2.71	0.00103409	0.0010402	0.00099536	777151
1735689000	0.00103319	2.7E-5	2.68	0.00100683	0.00104013	0.00099398	1940970
1735602600	0.00100596	-3.4E-5	-3.27	0.00130328	0.00131454	0.00096109	3714159
1735516200	0.00104003	2.1E-5	2.06	0.00101844	0.00104019	0.00099729	541607
1735429800	0.00101854	-1.2E-5	-1.16	0.00103213	0.00103906	0.00099873	831500