TeaFi TokenTEA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00217

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 11411

binance-smart-chain

Categorie:

Offerta

US$ 0,00217

Scambio

KRAKEN

Richiesta

US$ 0,00219

Ultimo Orario di Scambio

01:00:15

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

9.626,86

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00217

Capitalizzazione di Mercato Completamente Diluida

US$ 651.000

Genesis Date

Intervallo Giornaliero 0,00217-0,00217

Intervallo di 52 Settimane 0,00101-0,1716

Circulating Supply 300.000.000 / 300.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	0	0.00217	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0,00000000	TEA/USD	/cripto/TeaFi-Token-TEA	1	/cripto/TeaFi-Token-TEA	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0019	0.00027	14.2105263158	0.00189	0.00217	37525.91306	CX
4	0.00206	0.00011	5.33980582524	0.00101	0.0155	60353.971635	CX
12	0.0046	-0.00243	-52.8260869565	0.00101	0.0155	34942.4070067	CX
26	0.145	-0.14283	-98.5034482759	0.00101	0.165	28520.0857903	CX
52	0.0433	-0.04113	-94.9884526559	0.00101	0.1716	27307.5474632	CX
156	0.0433	-0.04113	-94.9884526559	0.00101	0.1716	27307.5474632	CX
260	0	0	0	0	0.1716	13375.1252881	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.00217	0	0.00	0.00217	0.00217	0.00217	0
1780357800	0.00217	0	0.00	0.00217	0.00217	0.00217	0
1780271400	0.00217	0	0.00	0.00217	0.00217	0.00217	0
1780185000	0.00217	8.0E-5	3.83	0.00209	0.00217	0.00209	27605
1780098600	0.00209	0.0002	10.58	0.00189	0.00211	0.00189	202475
1780012200	0.00189	0	0.00	0.00189	0.00189	0.00189	7302
1779925800	0.00189	-1.0E-5	-0.53	0.0019	0.00191	0.00189	25297
1779839400	0.0019	-0.00145	-43.28	0.00335	0.00335	0.0019	10000
1779753000	0.00335	0.00134	66.67	0.00201	0.00335	0.00201	4519
1779666600	0.00201	-0.00037	-15.55	0.00238	0.0155	0.0017	329069
1779580200	0.00238	0.0002	9.17	0.00218	0.00244	0.00218	47956
1779493800	0.00218	0.00014	6.86	0.00224	0.00224	0.00218	5206
1779407400	0.00204	0	0.00	0.00204	0.00224	0.00204	3712
1779321000	0.00204	-0.0001	-4.67	0.00214	0.0025	0.00199	106186
1779234600	0.00214	0	0.00	0.00214	0.00214	0.00214	0
1779148200	0.00214	-0.00136	-38.86	0.0035	0.0035	0.00214	163240
1779061800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1778975400	0.0035	0.00165	89.19	0.00185	0.0035	0.00185	574261
1778889000	0.00185	-5.0E-5	-2.63	0.0019	0.00218	0.00184	17379
1778802600	0.0019	0.00085	80.95	0.00105	0.00247	0.00105	40621
1778716200	0.00105	4.0E-5	3.96	0.00101	0.0025	0.00101	7811
1778629800	0.00101	-0.00069	-40.59	0.0017	0.0025	0.00101	5600
1778543400	0.0017	-0.00032	-15.84	0.00202	0.00202	0.0017	100000
1778457000	0.00202	0	0.00	0.00202	0.00202	0.00202	0
1778370600	0.00202	0	0.00	0.00202	0.00202	0.00202	0
1778284200	0.00202	0	0.00	0.00202	0.00202	0.00202	0
1778197800	0.00202	0	0.00	0.00202	0.00202	0.00202	0
1778111400	0.00202	-4.0E-5	-1.94	0.00206	0.00212	0.00198	11664
1778025000	0.00206	-4.0E-5	-1.90	0.0021	0.0021	0.00186	35485
1777938600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1777852200	0.0021	-5.0E-5	-2.33	0.00215	0.00215	0.0021	8815
1777765800	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1777679400	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1777593000	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1777506600	0.00215	0.0004	22.86	0.00175	0.00215	0.00175	14051
1777420200	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1777333800	0.00175	-0.00027	-13.37	0.00202	0.00202	0.00175	116302
1777247400	0.00202	0.00034	20.24	0.00168	0.00202	0.00168	61871
1777161000	0.00168	-0.00034	-16.83	0.00202	0.00202	0.00168	8680
1777074600	0.00202	-1.0E-5	-0.49	0.00203	0.00203	0.00202	6295
1776988200	0.00203	0	0.00	0.00203	0.00203	0.00203	0
1776901800	0.00203	0	0.00	0.00203	0.00203	0.00203	0
1776815400	0.00203	0	0.00	0.00203	0.00203	0.00203	0
1776729000	0.00203	0	0.00	0.00203	0.00203	0.00203	0
1776642600	0.00203	0	0.00	0.00203	0.00203	0.00203	0
1776556200	0.00203	-0.00018	-8.14	0.00221	0.00221	0.00203	98522
1776469800	0.00221	1.0E-5	0.45	0.0022	0.00221	0.00217	40000
1776383400	0.0022	-0.00023	-9.47	0.00243	0.00246	0.00215	5939
1776297000	0.00243	-0.00247	-50.41	0.0021	0.0025	0.0021	133579
1776210600	0.0049	0	0.00	0.0049	0.0049	0.0021	78970
1776124200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1776037800	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775951400	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775865000	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775778600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775692200	0.0049	0.0003	6.52	0.0046	0.005	0.0046	4000
1775605800	0.0046	-0.0001	-2.13	0.0047	0.0048	0.0045	8822
1775519400	0.0047	0.0001	2.17	0.0046	0.0048	0.0044	9086
1775433000	0.0046	0.0005	12.20	0.0041	0.0048	0.0037	172609
1775346600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1775260200	0.0041	-0.00022	-5.09	0.00432	0.00432	0.0041	2000
1775173800	0.00432	0.00072	20.00	0.0036	0.00432	0.0036	6000
1775087400	0.0036	0.0002	5.88	0.0034	0.0038	0.0034	8377
1775001000	0.0034	-0.0013	-27.66	0.0047	0.0048	0.0034	34685
1774914600	0.0047	0.0015	46.88	0.0032	0.0057	0.0032	116126
1774828200	0.0032	-0.0002	-5.88	0.0034	0.0034	0.0032	4000
1774741800	0.0034	0.00039	12.96	0.00301	0.00343	0.00301	3838
1774655400	0.00301	-0.00044	-12.75	0.00345	0.00345	0.00301	22611
1774569000	0.00345	-0.00035	-9.21	0.0038	0.0038	0.0033	29126
1774482600	0.0038	-0.00045	-10.59	0.00438	0.00438	0.0029	81579
1774396200	0.00425	0.00065	18.06	0.0036	0.0064	0.0035	99929
1774309800	0.0036	-0.0001	-2.70	0.0037	0.0037	0.0036	344
1774223400	0.0037	-0.0002	-5.13	0.0039	0.0039	0.0037	2000
1774137000	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1774050600	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1773964200	0.0039	-0.0001	-2.50	0.004	0.004	0.0038	4000
1773877800	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	5000
1773791400	0.0045	0	0.00	0.0045	0.0045	0.0045	1458
1773705000	0.0045	0.0009	25.00	0.0036	0.0045	0.0036	2057
1773618600	0.0036	-0.0006	-14.29	0.0042	0.0042	0.0036	4000
1773532200	0.0042	0.0005	13.51	0.0037	0.0042	0.0037	4000
1773445800	0.0037	-0.0002	-5.13	0.0039	0.0045	0.0037	6000
1773359400	0.0039	0	0.00	0.0039	0.0039	0.0039	2000
1773273000	0.0039	-0.0007	-15.22	0.0046	0.0046	0.0039	3083
1773186600	0.0046	0.0003	6.98	0.0043	0.00461	0.00322	666801
1773100200	0.0043	-0.0001	-2.27	0.0044	0.0047	0.0039	8024
1773013800	0.0044	-0.0002	-4.35	0.0046	0.0046	0.0042	7826
1772927400	0.0046	-0.0031	-40.26	0.0077	0.0077	0.0042	21387
1772841000	0.0077	-0.0034	-30.63	0.0111	0.0115	0.0074	16160
1772754600	0.0111	-0.0007	-5.93	0.0118	0.0125	0.0104	21831
1772668200	0.0118	0.00224	23.43	0.00956	0.01212	0.00956	36321
1772581800	0.00956	-0.00034	-3.43	0.0099	0.0112	0.0094	47079