Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TEN/ETH | https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05 | ETH | 1 | https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04168853 | -0.00353734 | -8.48516366492 | 0.03656039 | 0.04196786 | 0 | CX |
| 4 | 0.04511153 | -0.00696034 | -15.4291818522 | 0.03656039 | 0.04702289 | 0 | CX |
| 12 | 0.06948429 | -0.0313331 | -45.0937902654 | 0.03656039 | 0.0734372 | 0 | CX |
| 26 | 0.04898945 | -0.01083826 | -22.1236613189 | 0.03656039 | 0.08550715 | 0 | CX |
| 52 | 0.06884606 | -0.03069487 | -44.5847881491 | 0.03656039 | 0.08550715 | 0 | CX |
| 156 | 0.42923673 | -0.39108554 | -91.1118533589 | 0.004644 | 0.45154432 | 0.0086501 | CX |
| 260 | 0.00687942 | 0.03127177 | 454.569861994 | 0.00233858 | 5.41524385 | 87.45280831 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.03789101 | 0.00042159 | 1.13 | 0.03732881 | 0.03837344 | 0.03656039 | 0 |
| 1743637800 | 0.03746942 | -0.002283 | -5.74 | 0.03972739 | 0.04044269 | 0.03713301 | 0 |
| 1743551400 | 0.03975218 | 0.00177389 | 4.67 | 0.0379835 | 0.0400892 | 0.03793059 | 0 |
| 1743465000 | 0.03797829 | 0.00041972 | 1.12 | 0.04168853 | 0.04196786 | 0.03704719 | 0 |
| 1743378600 | 0.03755857 | -0.000435 | -1.14 | 0.0380437 | 0.03845363 | 0.03700532 | 0 |
| 1743292200 | 0.03799329 | -0.001513 | -3.83 | 0.03948493 | 0.03982029 | 0.03758544 | 0 |
| 1743205800 | 0.03950617 | -0.002178 | -5.23 | 0.04168853 | 0.04196786 | 0.03884586 | 0 |
| 1743119400 | 0.04168374 | -9.2E-5 | -0.22 | 0.04184934 | 0.04243071 | 0.04143357 | 0 |
| 1743033000 | 0.04177602 | -0.001284 | -2.98 | 0.0430079 | 0.04327765 | 0.0412963 | 0 |
| 1742946600 | 0.04305956 | -7.9E-5 | -0.18 | 0.04334118 | 0.04363447 | 0.0425184 | 0 |
| 1742860200 | 0.0431383 | 0.00160079 | 3.85 | 0.0416627 | 0.04378091 | 0.0412384 | 0 |
| 1742773800 | 0.04153751 | 0.00033577 | 0.81 | 0.04125048 | 0.04207076 | 0.04124194 | 0 |
| 1742687400 | 0.04120174 | 0.00025642 | 0.63 | 0.04094553 | 0.04174831 | 0.04094553 | 0 |
| 1742601000 | 0.04094532 | -0.000258 | -0.63 | 0.04135109 | 0.04155147 | 0.04038082 | 0 |
| 1742514600 | 0.04120298 | -0.001761 | -4.10 | 0.04286814 | 0.04303353 | 0.04069223 | 0 |
| 1742428200 | 0.04296354 | 0.00280768 | 6.99 | 0.04029355 | 0.0430806 | 0.04016024 | 0 |
| 1742341800 | 0.04015586 | -6.7E-5 | -0.17 | 0.04014628 | 0.04028938 | 0.03902917 | 0 |
| 1742255400 | 0.04022293 | 0.00093526 | 2.38 | 0.03998755 | 0.04068536 | 0.03860132 | 0 |
| 1742169000 | 0.03928767 | -0.001104 | -2.73 | 0.04034166 | 0.0404254 | 0.03878212 | 0 |
| 1742082600 | 0.04039207 | 0.00053658 | 1.35 | 0.03984466 | 0.04069036 | 0.03967156 | 0 |
| 1741996200 | 0.03985549 | 0.00103317 | 2.66 | 0.03881503 | 0.04050622 | 0.03879087 | 0 |
| 1741909800 | 0.03882232 | -0.000877 | -2.21 | 0.03977134 | 0.03987986 | 0.03798996 | 0 |
| 1741823400 | 0.03969948 | -0.000323 | -0.81 | 0.03998755 | 0.04068536 | 0.03820201 | 0 |
| 1741737000 | 0.04002213 | 0.00082487 | 2.10 | 0.03873817 | 0.04084867 | 0.03693429 | 0 |
| 1741650600 | 0.03919726 | -0.002654 | -6.34 | 0.04511153 | 0.04702289 | 0.03773146 | 0 |
| 1741564200 | 0.04185121 | -0.003849 | -8.42 | 0.04583016 | 0.04601659 | 0.04156772 | 0 |
| 1741477800 | 0.04569977 | 0.00118461 | 2.66 | 0.04451225 | 0.04646881 | 0.04387089 | 0 |
| 1741391400 | 0.04451516 | -0.001382 | -3.01 | 0.04511153 | 0.04702289 | 0.04404399 | 0 |
| 1741305000 | 0.04589744 | -0.000944 | -2.02 | 0.0466869 | 0.0483206 | 0.04540856 | 0 |
| 1741218600 | 0.04684167 | 0.00162808 | 3.60 | 0.04511153 | 0.04726181 | 0.04489219 | 0 |
| 1741132200 | 0.04521359 | 0.00033182 | 0.74 | 0.04464952 | 0.04623697 | 0.04191287 | 0 |
| 1741045800 | 0.04488177 | -0.007526 | -14.36 | 0.05240848 | 0.05256908 | 0.04370779 | 0 |
| 1740959400 | 0.05240765 | 0.00640543 | 13.92 | 0.0461299 | 0.0531065 | 0.04536128 | 0 |
| 1740873000 | 0.04600222 | -0.000535 | -1.15 | 0.04648131 | 0.04745532 | 0.04468909 | 0 |
| 1740786600 | 0.04653713 | -0.001424 | -2.97 | 0.04804335 | 0.04810084 | 0.04331306 | 0 |
| 1740700200 | 0.04796065 | -0.00056 | -1.15 | 0.04877406 | 0.0495254 | 0.04659983 | 0 |
| 1740613800 | 0.04852036 | -0.003509 | -6.74 | 0.05194606 | 0.05210957 | 0.04714328 | 0 |
| 1740527400 | 0.05202896 | -0.00038 | -0.73 | 0.05240848 | 0.05266532 | 0.04887342 | 0 |
| 1740441000 | 0.05240911 | -0.006311 | -10.75 | 0.05433318 | 0.05699046 | 0.05201146 | 0 |
| 1740354600 | 0.0587206 | 0.00110066 | 1.91 | 0.05758765 | 0.05915178 | 0.05721105 | 0 |
| 1740268200 | 0.05761994 | 0.00219756 | 3.97 | 0.05543404 | 0.05821985 | 0.05531448 | 0 |
| 1740181800 | 0.05542238 | -0.001696 | -2.97 | 0.05704316 | 0.05919656 | 0.05453627 | 0 |
| 1740095400 | 0.05711856 | 0.00056824 | 1.00 | 0.05657844 | 0.05765181 | 0.05643201 | 0 |
| 1740009000 | 0.05655032 | 0.00103338 | 1.86 | 0.05561526 | 0.05698317 | 0.05532989 | 0 |
| 1739922600 | 0.05551694 | -0.001569 | -2.75 | 0.05714064 | 0.05728583 | 0.05430235 | 0 |
| 1739836200 | 0.05708586 | 0.00166807 | 3.01 | 0.05433318 | 0.0593105 | 0.05364662 | 0 |
| 1739749800 | 0.05541779 | -0.000626 | -1.12 | 0.05611331 | 0.05677216 | 0.05533531 | 0 |
| 1739663400 | 0.05604353 | -0.000739 | -1.30 | 0.05678445 | 0.05705628 | 0.05576815 | 0 |
| 1739577000 | 0.05678278 | 0.00103212 | 1.85 | 0.05567879 | 0.05807799 | 0.05551486 | 0 |
| 1739490600 | 0.05575066 | -0.001222 | -2.14 | 0.05697275 | 0.05740727 | 0.05443858 | 0 |
| 1739404200 | 0.05697254 | 0.00271852 | 5.01 | 0.05433318 | 0.05814236 | 0.05331105 | 0 |
| 1739317800 | 0.05425402 | -0.00113 | -2.04 | 0.05550257 | 0.05674321 | 0.05382742 | 0 |
| 1739231400 | 0.05538447 | 0.0005872 | 1.07 | 0.068679 | 0.07108549 | 0.05478789 | 0 |
| 1739145000 | 0.05479727 | -0.000139 | -0.25 | 0.05481414 | 0.05586022 | 0.05288216 | 0 |
| 1739058600 | 0.05493641 | 0.00025996 | 0.48 | 0.05463896 | 0.05546091 | 0.05394824 | 0 |
| 1738972200 | 0.05467645 | -0.001123 | -2.01 | 0.05615268 | 0.05828754 | 0.05349268 | 0 |
| 1738885800 | 0.05579919 | -0.002254 | -3.88 | 0.05811174 | 0.0594836 | 0.05555173 | 0 |
| 1738799400 | 0.05805279 | 0.00137374 | 2.42 | 0.05683007 | 0.05879913 | 0.05653241 | 0 |
| 1738713000 | 0.05667905 | -0.003351 | -5.58 | 0.06006247 | 0.06020599 | 0.05492454 | 0 |
| 1738626600 | 0.06002976 | 0.00076654 | 1.29 | 0.068679 | 0.07108549 | 0.05190231 | 0 |
| 1738540200 | 0.05926322 | -0.005871 | -9.01 | 0.06503084 | 0.06583259 | 0.05745559 | 0 |
| 1738453800 | 0.06513374 | -0.003358 | -4.90 | 0.06875524 | 0.06931828 | 0.06464902 | 0 |
| 1738367400 | 0.06849133 | 0.00073843 | 1.09 | 0.06775144 | 0.07158562 | 0.06695803 | 0 |
| 1738281000 | 0.0677529 | 0.00279788 | 4.31 | 0.06478463 | 0.06838259 | 0.0644251 | 0 |
| 1738194600 | 0.06495502 | 0.00098485 | 1.54 | 0.06437428 | 0.0659684 | 0.06376854 | 0 |
| 1738108200 | 0.06397017 | -0.002001 | -3.03 | 0.06665766 | 0.06709238 | 0.06335923 | 0 |
| 1738021800 | 0.06597152 | -0.001455 | -2.16 | 0.068679 | 0.07108549 | 0.06323925 | 0 |
| 1737935400 | 0.0674265 | -0.001792 | -2.59 | 0.0690227 | 0.06998025 | 0.0674265 | 0 |
| 1737849000 | 0.0692185 | 0.00022975 | 0.33 | 0.068955 | 0.0697655 | 0.06818908 | 0 |
| 1737762600 | 0.06898875 | -0.000387 | -0.56 | 0.06953241 | 0.07116048 | 0.06825866 | 0 |
| 1737676200 | 0.06937535 | 0.00178846 | 2.65 | 0.06756585 | 0.0696753 | 0.06648227 | 0 |
| 1737589800 | 0.06758689 | -0.001605 | -2.32 | 0.06941868 | 0.07009586 | 0.06729818 | 0 |
| 1737503400 | 0.06919184 | 0.00128 | 1.88 | 0.06807139 | 0.07006837 | 0.06677014 | 0 |
| 1737417000 | 0.06791184 | 0.00075697 | 1.13 | 0.068679 | 0.07137586 | 0.06518456 | 0 |
| 1737330600 | 0.06715487 | -0.00181 | -2.62 | 0.068679 | 0.07172143 | 0.06518456 | 0 |
| 1737244200 | 0.06896479 | -0.003527 | -4.87 | 0.07241466 | 0.07280189 | 0.0673338 | 0 |
| 1737157800 | 0.07249194 | 0.00371795 | 5.41 | 0.06887793 | 0.0734372 | 0.06887793 | 0 |
| 1737071400 | 0.06877399 | -0.002897 | -4.04 | 0.07176059 | 0.07196681 | 0.06805265 | 0 |
| 1736985000 | 0.07167123 | 0.00448511 | 6.68 | 0.06711905 | 0.07237112 | 0.06637187 | 0 |
| 1736898600 | 0.06718612 | 0.0020001 | 3.07 | 0.06529288 | 0.06773936 | 0.06514769 | 0 |
| 1736812200 | 0.06518602 | -0.002772 | -4.08 | 0.06948429 | 0.06997776 | 0.06137913 | 0 |
| 1736725800 | 0.06795787 | -0.00053 | -0.77 | 0.0683676 | 0.06866567 | 0.06721507 | 0 |
| 1736639400 | 0.06848779 | 0.0003162 | 0.46 | 0.0680339 | 0.06909144 | 0.06712925 | 0 |
| 1736553000 | 0.06817159 | 0.0012498 | 1.87 | 0.06948429 | 0.06997776 | 0.06665745 | 0 |
| 1736466600 | 0.06692179 | -0.00244 | -3.52 | 0.06921517 | 0.06987923 | 0.06598756 | 0 |
| 1736380200 | 0.06936223 | -0.000983 | -1.40 | 0.07042664 | 0.07108091 | 0.06692574 | 0 |
| 1736293800 | 0.07034561 | -0.006439 | -8.39 | 0.07684791 | 0.07708516 | 0.06995422 | 0 |
| 1736207400 | 0.076785 | 0.00097193 | 1.28 | 0.06948429 | 0.0777738 | 0.06898604 | 0 |
| 1736121000 | 0.07581307 | -0.000368 | -0.48 | 0.07614468 | 0.07642797 | 0.07501487 | 0 |
| 1736034600 | 0.07618114 | 0.00108879 | 1.45 | 0.07512818 | 0.07643818 | 0.07446454 | 0 |
|
TEN/BTC - BTC
-
|
TEN/EUR - €
-
|
|
TEN/USD $ 0,038151
+0,89%
|
TEN/GBP £ -
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
