Terrace (TRC) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

TerraceTRC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01055

0,0001

(

0,96%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2484

base

Categorie:

Offerta

UST 0,01045

Scambio

GATEIO

Richiesta

UST 0,01055

Ultimo Orario di Scambio

00:33:15

Volume (24h)

$ 74

Dimensione dell'Ultimo Scambio

2.162,83

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,01055

Capitalizzazione di Mercato Completamente Diluida

UST 10.550.000

Genesis Date

Intervallo Giornaliero 0,01045-0,01055

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	0	0.01050005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0,00000000	TRC/USDT	/cripto/Terrace-TRC	1	/cripto/Terrace-TRC	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Terrace is a non-custodial crypto trading terminal and broker that aggregates centralized and decentralized liquidity and abstracts away wallets, chains and venues. Terrace's features include an all-in-one Order Management System for same and multi-chain spot and derivatives across centralized and d... Terrace is a non-custodial crypto trading terminal and broker that aggregates centralized and decentralized liquidity and abstracts away wallets, chains and venues. Terrace's features include an all-in-one Order Management System for same and multi-chain spot and derivatives across centralized and decentralized venues, a proprietary Execution Management System for same and multi-chain spot and derivatives, across centralized and decentralized venues, a unified, multi-wallet and multi-chain Portfolio Management System, and a unified Reporting System for all trading and transfer activities. Terrace is also building a multi-chain and exchange cross-margin engine. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.01045	-0.0001	-0.95	0.01055	0.01055	0.01045	9317
1782172200	0.01055	5.0E-5	0.48	0.0105	0.010665	0.0104	46901
1782085800	0.0105	0.00015	1.45	0.01035	0.0105	0.01035	26305
1781999400	0.01035	-2.5E-5	-0.24	0.010375	0.01045	0.01035	14490
1781913000	0.010375	0.0002	1.97	0.010175	0.0104	0.010175	151081
1781826600	0.010175	2.8E-5	0.28	0.010147	0.0103	0.0101	167368
1781740200	0.010147	-3.0E-6	-0.03	0.01015	0.0103	0.0101	86109
1781653800	0.01015	-0.0002	-1.93	0.01035	0.01045	0.01015	68362
1781567400	0.01035	0.00025	2.48	0.0101	0.01045	0.0101	108099
1781481000	0.0101	-0.000262	-2.53	0.010362	0.01045	0.0101	108569
1781394600	0.010362	-0.000288	-2.70	0.01065	0.01065	0.01035	111403
1781308200	0.01065	5.0E-5	0.47	0.0106	0.0107	0.01055	75534
1781221800	0.0106	-0.001008	-8.68	0.011608	0.011617	0.0106	517898
1781135400	0.011608	9.8E-5	0.85	0.01151	0.011898	0.01151	182973
1781049000	0.01151	0.00051	4.64	0.011	0.0119	0.011	306698
1780962600	0.011	-0.000104	-0.94	0.011104	0.011597	0.0109	163745
1780876200	0.011104	-0.000296	-2.60	0.0114	0.0114	0.010605	409392
1780789800	0.0114	-0.0001	-0.87	0.0115	0.0118	0.0114	16500
1780703400	0.0115	-0.0025	-17.86	0.014013	0.0144	0.01111	1221199
1780617000	0.014	-0.001995	-12.47	0.015995	0.015995	0.014	204865
1780530600	0.015995	-0.001005	-5.91	0.017	0.017023	0.0157	141450
1780444200	0.017	-0.0003	-1.73	0.0173	0.017598	0.017	56518
1780357800	0.0173	-0.0006	-3.35	0.0179	0.0179	0.0173	91575
1780271400	0.0179	0.0003	1.70	0.0176	0.0179	0.0175	56024
1780185000	0.0176	-0.0001	-0.56	0.0177	0.0179	0.0176	17896
1780098600	0.0177	-0.0005	-2.75	0.0182	0.0182	0.0177	44646
1780012200	0.0182	-0.0002	-1.09	0.0184	0.0185	0.0179	88108
1779925800	0.0184	0.0005	2.79	0.0179	0.019	0.0179	169810
1779839400	0.0179	0.0005	2.87	0.0174	0.018363	0.017314	92074
1779753000	0.0174	-0.0009	-4.92	0.0183	0.018577	0.015	251154
1779666600	0.0183	-0.000798	-4.18	0.019098	0.019098	0.0183	126520
1779580200	0.019098	-0.000105	-0.55	0.019203	0.019307	0.01885	137052
1779493800	0.019203	0.000503	2.69	0.0187	0.019493	0.0187	28246
1779407400	0.0187	-0.0008	-4.10	0.0195	0.019664	0.016117	235632
1779321000	0.0195	-8.3E-5	-0.42	0.019583	0.020312	0.018736	51153
1779234600	0.019583	0.000483	2.53	0.0191	0.020266	0.018307	47086
1779148200	0.0191	0	0.00	0.0191	0.019399	0.0188	54903
1779061800	0.0191	0	0.00	0.0191	0.0191	0.019	5652
1778975400	0.0191	-0.0014	-6.83	0.0205	0.0206	0.0184	226971
1778889000	0.0205	0.0009	4.59	0.0195	0.0205	0.0195	134777
1778802600	0.0196	0	0.00	0.0196	0.0196	0.0195	13216
1778716200	0.0196	0.0003	1.55	0.0193	0.0196	0.0193	23310
1778629800	0.0193	-0.0004	-2.03	0.0197	0.0197	0.0193	13605
1778543400	0.0197	0.0001	0.51	0.0196	0.0197	0.0194	56395
1778457000	0.0196	-0.000499	-2.48	0.020099	0.020099	0.01955	27596
1778370600	0.020099	9.9E-5	0.50	0.0197	0.0201	0.0196	58902
1778284200	0.02	0	0.00	0.0201	0.0203	0.0197	721837
1778197800	0.02	-0.003354	-14.36	0.023354	0.024811	0.0179	651926
1778111400	0.023354	0.000169	0.73	0.023185	0.024557	0.023185	10280
1778025000	0.023185	-1.4E-5	-0.06	0.023199	0.0279	0.0224	248149
1777938600	0.023199	0.00408	21.34	0.019889	0.026022	0.019889	392766
1777852200	0.019119	0.00248	14.90	0.016639	0.019119	0.016029	33932
1777765800	0.016639	-0.000261	-1.54	0.0169	0.01923	0.01518	139301
1777679400	0.0169	0.002104	14.22	0.014796	0.0169	0.014502	202309
1777593000	0.014796	0.001046	7.61	0.0137	0.015168	0.0137	1794054
1777506600	0.01375	-5.0E-5	-0.36	0.0138	0.013969	0.0132	783956
1777420200	0.0138	-0.0001	-0.72	0.0139	0.01395	0.013463	181677
1777333800	0.0139	0.0002	1.46	0.0137	0.0144	0.013581	167889
1777247400	0.0137	0	0.00	0.0137	0.013799	0.01365	31312
1777161000	0.0137	5.0E-5	0.37	0.01365	0.0137	0.0136	67238
1777074600	0.01365	-5.0E-5	-0.36	0.0137	0.0138	0.0136	124061
1776988200	0.0137	-0.0004	-2.84	0.0141	0.0141	0.013547	266794
1776901800	0.0141	-0.0001	-0.70	0.01425	0.0144	0.01395	98022
1776815400	0.0142	0.0001	0.71	0.0141	0.0142	0.014	13362
1776729000	0.0141	-5.0E-5	-0.35	0.01415	0.01415	0.0141	3000
1776642600	0.01415	-0.00025	-1.74	0.0144	0.0147	0.014	221665
1776556200	0.0144	0	0.00	0.0144	0.014499	0.01435	28578
1776469800	0.0144	5.0E-5	0.35	0.0144	0.0144	0.01435	215723
1776383400	0.01435	0.0001	0.70	0.014153	0.0146	0.014101	745462
1776297000	0.01425	0.0001	0.71	0.01415	0.0143	0.014101	728927
1776210600	0.01415	0	0.00	0.01415	0.0143	0.0141	676912
1776124200	0.01415	-5.0E-5	-0.35	0.0143	0.01435	0.0141	749659
1776037800	0.0142	-5.0E-5	-0.35	0.01415	0.01435	0.014101	739981
1775951400	0.01425	7.0E-5	0.49	0.014192	0.0143	0.0141	681143
1775865000	0.01418	3.0E-5	0.21	0.0141	0.01435	0.013909	807969
1775778600	0.01415	0.0001	0.71	0.01405	0.01479	0.01386	962588
1775692200	0.01405	-0.00025	-1.75	0.0143	0.0143	0.013858	858633
1775605800	0.0143	0.0002	1.42	0.014198	0.0144	0.0141	848249
1775519400	0.0141	-0.0009	-6.00	0.0149	0.015	0.013293	1351718
1775433000	0.015	0	0.00	0.015	0.015	0.0149	655508
1775346600	0.015	-0.0002	-1.32	0.0152	0.01525	0.014285	1195988
1775260200	0.0152	-0.00075	-4.70	0.01585	0.0159	0.0152	1245753
1775173800	0.01595	0.00065	4.25	0.0153	0.01608	0.01515	1426128
1775087400	0.0153	-0.000428	-2.72	0.015728	0.015997	0.0151	1690469
1775001000	0.015728	0.000478	3.13	0.01545	0.0169	0.015427	1280628
1774914600	0.01525	-0.0006	-3.79	0.0157	0.0169	0.014651	1466125
1774828200	0.01585	0.000891	5.96	0.0154	0.016394	0.014651	3962861
1774741800	0.014959	-0.003091	-17.12	0.018002	0.0182	0.013501	2588013
1774655400	0.01805	0.000404	2.29	0.017	0.018641	0.016535	933178
1774569000	0.017646	-0.001554	-8.09	0.0192	0.0196	0.016911	869617
1774482600	0.0192	-0.0002	-1.03	0.0194	0.0194	0.0189	718570
1774396200	0.0194	0.0005	2.65	0.0189	0.0196	0.0189	822966