Tesla (Ondo Tokenized Stock) (TSLAON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Tesla (Ondo Tokenized Stock)TSLAON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 383,06

0,930

(

0,24%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1052

ethereum

Categorie:

Offerta

UST 383,06

Scambio

LBANK

Richiesta

UST 384,10

Ultimo Orario di Scambio

06:28:21

Volume (24h)

$ 253.708

Dimensione dell'Ultimo Scambio

0,020

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 383,06

Capitalizzazione di Mercato Completamente Diluida

UST 18.926.401

Genesis Date

Intervallo Giornaliero 381,24-385,14

Intervallo di 52 Settimane 337,39-453,16

Circulating Supply 49.408 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	688.95	383.72	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 264.363,00	TSLAON/USDT	/cripto/Tesla-Ondo-Tokenized-Stock-TSLAON	1	/cripto/Tesla-Ondo-Tokenized-Stock-TSLAON	87.4720519843	2 oras fa
Gate	98.673	383.455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 37.836,00	TSLAON/USDT	/cripto/Tesla-Ondo-Tokenized-Stock-TSLAON	2	/cripto/Tesla-Ondo-Tokenized-Stock-TSLAON	12.5279480157	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	404.63	-21.57	-5.33079603588	379.79	413.99	2649.55857143	CX
4	435.66	-52.6	-12.0736354038	378.4	445.45	70649.5578893	CX
12	375	8.06	2.14933333333	337.39	453.16	47007.1601976	CX
26	417.87	-34.81	-8.33034197238	337.39	453.16	32250.1253388	CX
52	417.87	-34.81	-8.33034197238	337.39	453.16	32250.1253388	CX
156	417.87	-34.81	-8.33034197238	337.39	453.16	32250.1253388	CX
260	417.87	-34.81	-8.33034197238	337.39	453.16	32250.1253388	CX

TSLAon is the Ondo Tokenized version of Tesla, giving tokenholders economic exposure similar to holding TSLA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day,... TSLAon is the Ondo Tokenized version of Tesla, giving tokenholders economic exposure similar to holding TSLA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	381.86	-21.53	-5.34	404.14	404.83	379.79	2638
1782172200	403.39	3.85	0.96	397.65	413.99	391.32	2749
1782085800	399.54	-1.52	-0.38	401.41	404.26	399.44	2945
1781999400	401.06	0.91	0.23	399.79	403.48	399.04	3166
1781913000	400.15	0.9	0.23	397.65	401.51	396.76	2340
1781826600	399.25	0.43	0.11	398	401.7	385.15	2536
1781740200	398.82	-3.75	-0.93	404.63	405.86	394.13	2169
1781653800	402.57	-10.06	-2.44	412.63	412.63	400.77	2717
1781567400	412.63	3.17	0.77	409.97	412.67	408.3	1140
1781481000	409.46	2.06	0.51	405.93	409.47	404.75	2658
1781394600	407.4	1.53	0.38	405.65	407.71	403.05	2302
1781308200	405.87	6.61	1.66	399.51	406.7	387.51	3007
1781221800	399.26	20.31	5.36	379.18	399.93	378.77	648
1781135400	378.95	-15.51	-3.93	396.63	397.52	378.4	416
1781049000	394.46	-12.58	-3.09	408.85	417.02	385.26	78038
1780962600	407.04	10.57	2.67	395.66	412.69	389.83	98158
1780876200	396.47	3.4	0.86	392.51	398.79	391.53	165989
1780789800	393.07	2.5	0.64	391.19	394.62	384.84	123729
1780703400	390.57	-25.82	-6.20	417.06	422.17	388.32	134140
1780617000	416.39	-4.19	-1.00	421.64	425.33	416.14	135644
1780530600	420.58	-1.48	-0.35	422.61	433.68	417.11	156846
1780444200	422.06	8.72	2.11	413.9	424.39	411.4	171457
1780357800	413.34	-25.78	-5.87	439.94	439.94	413.34	153818
1780271400	439.12	3.51	0.81	436.64	440.37	435	156143
1780185000	435.61	0.61	0.14	435	439.06	433.68	157133
1780098600	435	-6.23	-1.41	441.56	442.63	430.06	162386
1780012200	441.23	2.21	0.50	439.26	444.46	428	145357
1779925800	439.02	4.18	0.96	435.66	445.45	434.07	107905
1779839400	434.84	1.62	0.37	433.74	437.73	426.76	113511
1779753000	433.22	1.27	0.29	431.95	436.68	430.61	130676
1779666600	431.95	-1.23	-0.28	433.46	435.13	429.34	128419
1779580200	433.18	9.61	2.27	423.92	434.1	420.86	131326
1779493800	423.57	4.68	1.12	418.95	431.81	416.75	86759
1779407400	418.89	3.57	0.86	414.72	426.37	413.53	391
1779321000	415.32	10.18	2.51	403.07	418.27	401.13	1367
1779234600	405.14	-5.12	-1.25	410.26	411	395.21	56997
1779148200	410.26	-32.8	-7.40	418.41	421.25	406.49	1495
1779061800	443.06	0	0.00	419.12	443.06	417.34	87287
1778975400	443.06	0	0.00	443.06	443.06	443.06	0
1778889000	443.06	0.95	0.21	443.06	443.06	443.06	0
1778802600	442.11	-5.61	-1.25	448.11	451.32	441.45	22739
1778716200	447.72	17.12	3.98	430.47	453.16	429.46	601
1778629800	430.6	-13.05	-2.94	443.71	447.41	422.46	1147
1778543400	443.65	18.34	4.31	425.76	448.76	416.36	75292
1778457000	425.31	-2.26	-0.53	427.57	429.66	424.37	69047
1778370600	427.57	-0.1	-0.02	427.53	428.49	426.65	67
1778284200	427.67	19.39	4.75	409.27	429.85	408.28	70512
1778197800	408.28	11.64	2.93	396.64	415.08	396.07	1289
1778111400	396.64	9.63	2.49	387.3	400.85	384.83	2668
1778025000	387.01	-4.55	-1.16	390.85	401.79	385.92	867
1777938600	391.56	-2.62	-0.66	393.17	394.85	384.78	80917
1777852200	394.18	2.91	0.74	392.3	397.45	390.16	109693
1777765800	391.27	-0.26	-0.07	391.26	392.14	389.99	96
1777679400	391.53	10.78	2.83	381.61	396.94	380.36	905
1777593000	380.75	7.38	1.98	372.96	384.4	368.8	708
1777506600	373.37	-4.21	-1.11	377.36	378.26	370.54	704
1777420200	377.58	-0.52	-0.14	377.7	382.22	372.32	916
1777333800	378.1	3.96	1.06	375.84	380.46	364.58	93209
1777247400	374.14	1.17	0.31	374.31	377.99	372.32	95902
1777161000	372.97	-2.23	-0.59	375.2	375.67	372.09	103820
1777074600	375.2	1.7	0.46	373.5	382.97	372.12	664
1776988200	373.5	-12.24	-3.17	385.94	385.94	368.78	1358
1776901800	385.74	-2.14	-0.55	388.63	405.92	378.29	1155
1776815400	387.88	-4.39	-1.12	392.37	396.07	385.61	791
1776729000	392.27	-3.08	-0.78	396.51	404.17	389.15	100441
1776642600	395.35	-1.28	-0.32	396.63	398.02	394.14	82
1776556200	396.63	-4.15	-1.04	401.07	401.07	395.89	175
1776469800	400.78	13.24	3.42	387.63	408.61	384.88	1111
1776383400	387.54	-6.04	-1.53	393.26	397.49	382.3	713
1776297000	393.58	28.79	7.89	365.76	394.13	364.3	82342
1776210600	364.79	11.29	3.19	353.53	367	352.51	14998
1776124200	353.5	8.15	2.36	342.6	355.36	342.16	740
1776037800	345.35	-7.35	-2.08	351.88	352.86	342.87	65703
1775951400	352.7	2.07	0.59	351.42	352.85	348.39	257
1775865000	350.63	5.97	1.73	344.45	351.88	342.73	1862
1775778600	344.66	3.5	1.03	340.61	348.64	337.39	2980
1775692200	341.16	-18.74	-5.21	360.8	365.16	340	4373
1775605800	359.9	8.92	2.54	350.32	360.49	337.53	4307
1775519400	350.98	-8.38	-2.33	359.76	367.62	346.83	90251
1775433000	359.36	0.67	0.19	359.85	360.44	357.19	121043
1775346600	358.69	-0.48	-0.13	360.68	361.65	357.89	95
1775260200	359.17	-2.33	-0.64	360.93	361.65	359.17	112
1775173800	361.5	-18.62	-4.90	380.91	381.75	359.16	3197
1775087400	380.12	6.3	1.69	375	382.86	373.72	2312
1775001000	373.82	21.13	5.99	352.36	374.62	352.35	3503
1774914600	352.69	-5.94	-1.66	359.33	366.88	352.35	18253
1774828200	358.63	-2.31	-0.64	360.19	361.18	358.51	33157
1774741800	360.94	0.3	0.08	361	361.11	358.9	156
1774655400	360.64	-13.27	-3.55	374.44	377.87	360.16	1911
1774569000	373.91	-11.72	-3.04	385.32	387.38	371.3	48983
1774482600	385.63	0.04	0.01	385.83	395.77	385.11	2536
1774396200	385.59	4.4	1.15	381.39	386.89	376.52	1673