Test (TST) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

TestTST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01132

0,00042

(

3,85%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1418

binance-smart-chain

Categorie:

Offerta

UST 0,01132

Scambio

LBANK

Richiesta

UST 0,01133

Ultimo Orario di Scambio

18:43:38

Volume (24h)

$ 990.198

Dimensione dell'Ultimo Scambio

647,18

Volume/Capitalizzazione di Mercato (24h)

0,09%

Prezzo di Scambio

UST 0,01132

Capitalizzazione di Mercato Completamente Diluida

UST 10.639.733

Genesis Date

Intervallo Giornaliero 0,01061-0,01282

Intervallo di 52 Settimane 0,00000000-0,07295

Circulating Supply 939.905.736 / 1.000.000.000

93.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	11033066.13	0.01096	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 120.922,00	TST/USDT	/cripto/Test-TST	1	/cripto/Test-TST	100	14 oras fa
HitBTC	0	0.010969	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	TST/USDT	/cripto/Test-TST	2	/cripto/Test-TST	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01318	-0.00186	-14.1122913505	0.01051	0.01371	65364741.94	CX
4	0.01742	-0.0061	-35.0172215844	0.01051	0.01922	33014553.0726	CX
12	0.00806	0.00326	40.4466501241	0.00795	0.03471	82026262.3135	CX
26	0.01867	-0.00735	-39.3679700054	0.00762	0.03471	55993392.5985	CX
52	0	0	0	0	0.07295	60507942.9048	CX
156	0.0688	-0.05748	-83.5465116279	0.001386	0.0822	51840783.7497	CX
260	0.0688	-0.05748	-83.5465116279	0.001386	0.0822	51840783.7497	CX

Say "Hello" to , Test Token, deployed by Binance on four.meme! This innovative memecoin is designed to captivate the crypto community with its unique features and promising potential. Test Token is set to make waves in the crypto market. Get ready to embark on an exciting journey with Test Token,... Say "Hello" to , Test Token, deployed by Binance on four.meme! This innovative memecoin is designed to captivate the crypto community with its unique features and promising potential. Test Token is set to make waves in the crypto market. Get ready to embark on an exciting journey with Test Token, and be part of the future of decentralized finance and meme culture. Dev's previous project hit 100b Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.01089	-0.00023	-2.07	0.01111	0.01148	0.01076	56036839
1782085800	0.01112	-0.00044	-3.81	0.01161	0.01177	0.01103	61724545
1781999400	0.01156	0.00028	2.48	0.01128	0.01166	0.01088	60024610
1781913000	0.01128	0.00023	2.08	0.01119	0.01159	0.01099	52769149
1781826600	0.01105	-0.00072	-6.12	0.01179	0.01207	0.01084	66766061
1781740200	0.01177	0.00056	5.00	0.01167	0.01371	0.01098	84002781
1781653800	0.01121	-0.00197	-14.95	0.01318	0.01318	0.01051	76229206
1781567400	0.01318	-0.00192	-12.72	0.01505	0.01515	0.01313	24531078
1781481000	0.0151	-0.00092	-5.74	0.01597	0.0162	0.01347	96735752
1781394600	0.01602	-0.00141	-8.09	0.01804	0.01859	0.01602	31863663
1781308200	0.01743	0.00153	9.62	0.01591	0.01819	0.01586	43579820
1781221800	0.0159	0.00017	1.08	0.01573	0.01623	0.01545	26468565
1781135400	0.01573	-9.0E-5	-0.57	0.01576	0.01598	0.015	3577769
1781049000	0.01582	0.00073	4.84	0.01517	0.01635	0.01467	489221
1780962600	0.01509	0.00086	6.04	0.01429	0.01537	0.01408	70356
1780876200	0.01423	0.00047	3.42	0.01375	0.01464	0.01363	83153
1780789800	0.01376	0.0008	6.17	0.01307	0.0138	0.01245	87653
1780703400	0.01296	-0.00204	-13.60	0.01501	0.01528	0.01286	84858
1780617000	0.015	-0.00079	-5.00	0.01583	0.01692	0.01457	22839243
1780530600	0.01579	-0.00061	-3.72	0.01647	0.0169	0.01558	15605026
1780444200	0.0164	-0.00186	-10.19	0.01822	0.01838	0.01609	16481965
1780357800	0.01826	-0.0003	-1.62	0.01865	0.01879	0.01732	24787323
1780271400	0.01856	0.00015	0.81	0.01838	0.01922	0.01788	21029261
1780185000	0.01841	0.00057	3.20	0.01786	0.01892	0.01762	27194918
1780098600	0.01784	0.00099	5.88	0.01686	0.01854	0.01661	23641450
1780012200	0.01685	-0.00079	-4.48	0.01759	0.01802	0.01618	26366224
1779925800	0.01764	-0.00011	-0.62	0.01795	0.01817	0.01739	23822356
1779839400	0.01775	0.00033	1.89	0.01742	0.01789	0.01686	37514629
1779753000	0.01742	-9.0E-5	-0.51	0.0176	0.01823	0.01724	40880413
1779666600	0.01751	0.00038	2.22	0.0171	0.01825	0.01677	30378590
1779580200	0.01713	-0.00022	-1.27	0.01746	0.0182	0.01665	24177064
1779493800	0.01735	0.00082	4.96	0.02011	0.02027	0.0172	64123478
1779407400	0.01653	1.0E-5	0.06	0.01648	0.0178	0.01648	12774174
1779321000	0.01652	-0.00032	-1.90	0.01683	0.01704	0.01613	25845013
1779234600	0.01684	0.0004	2.43	0.01643	0.01941	0.01643	104860960
1779148200	0.01644	-0.00114	-6.48	0.01788	0.01802	0.01563	52229152
1779061800	0.01758	-0.00241	-12.06	0.01999	0.01999	0.0169	30385264
1778975400	0.01999	0	0.00	0.01999	0.01999	0.01999	0
1778889000	0.01999	5.0E-5	0.25	0.01999	0.01999	0.01999	0
1778802600	0.01994	-0.00011	-0.55	0.01991	0.02043	0.01974	14247522
1778716200	0.02005	-0.00088	-4.20	0.02094	0.0214	0.01967	25222066
1778629800	0.02093	-0.00012	-0.57	0.02124	0.02154	0.02005	50694390
1778543400	0.02105	-0.00085	-3.88	0.02181	0.02198	0.01984	47122558
1778457000	0.0219	-0.00252	-10.32	0.02417	0.02449	0.02124	52734472
1778370600	0.02442	0.0023	10.40	0.02216	0.0268	0.02173	141375289
1778284200	0.02212	-0.00275	-11.06	0.02484	0.0256	0.02085	127907109
1778197800	0.02487	0.0058	30.41	0.01912	0.03095	0.01801	255984960
1778111400	0.01907	-0.00124	-6.11	0.02048	0.02149	0.01801	132687741
1778025000	0.02031	-0.00487	-19.34	0.02697	0.02838	0.01901	556127039
1777938600	0.02518	0.01001	65.99	0.01526	0.03471	0.01485	1099174249
1777852200	0.01517	0.00367	31.91	0.01151	0.01747	0.0108	621845100
1777765800	0.0115	0.00087	8.18	0.0106	0.01152	0.01056	20002131
1777679400	0.01063	3.0E-5	0.28	0.01062	0.01085	0.01056	9878958
1777593000	0.0106	-0.00018	-1.67	0.01076	0.011	0.01057	16233625
1777506600	0.01078	-0.00084	-7.23	0.01164	0.01176	0.01033	41618139
1777420200	0.01162	0.00079	7.29	0.01081	0.01187	0.01058	56753031
1777333800	0.01083	-0.00051	-4.50	0.01129	0.01135	0.01048	14139751
1777247400	0.01134	0.00013	1.16	0.0112	0.01149	0.01103	13912561
1777161000	0.01121	1.0E-5	0.09	0.0112	0.01166	0.0111	24405696
1777074600	0.0112	-0.00019	-1.67	0.01138	0.01175	0.01068	52822863
1776988200	0.01139	0.00059	5.46	0.01079	0.0117	0.01065	31828624
1776901800	0.0108	-0.00042	-3.74	0.01131	0.01144	0.01077	23551492
1776815400	0.01122	0.00022	2.00	0.01101	0.01135	0.01048	49646759
1776729000	0.011	0.00054	5.16	0.01047	0.01115	0.01012	44904274
1776642600	0.01046	-0.00108	-9.36	0.01149	0.01175	0.01033	56456060
1776556200	0.01154	-0.00366	-24.08	0.01485	0.01563	0.0113	149861121
1776469800	0.0152	0.0009	6.29	0.01405	0.01837	0.01301	469033443
1776383400	0.0143	0.00458	47.12	0.00977	0.01642	0.00972	350929480
1776297000	0.00972	-0.00071	-6.81	0.01052	0.01141	0.00942	77466092
1776210600	0.01043	0.00016	1.56	0.01035	0.01184	0.00938	292020785
1776124200	0.01027	0.00222	27.58	0.00807	0.01257	0.00807	372363949
1776037800	0.00805	-0.00041	-4.85	0.00849	0.00866	0.00795	22446449
1775951400	0.00846	9.0E-5	1.08	0.00835	0.00856	0.0082	21422436
1775865000	0.00837	5.0E-5	0.60	0.00835	0.00851	0.0083	15101505
1775778600	0.00832	-0.0003	-3.48	0.00861	0.00866	0.00831	15833523
1775692200	0.00862	-0.00031	-3.47	0.00895	0.00916	0.00861	16559200
1775605800	0.00893	0.0004	4.69	0.00855	0.00893	0.00827	18250365
1775519400	0.00853	-0.00011	-1.27	0.00862	0.00918	0.00846	39938160
1775433000	0.00864	0.00018	2.13	0.00846	0.00876	0.00805	37284880
1775346600	0.00846	-0.00028	-3.20	0.00873	0.00883	0.00837	14244698
1775260200	0.00874	0.00013	1.51	0.0086	0.00919	0.00856	26254030
1775173800	0.00861	-3.0E-5	-0.35	0.00861	0.00905	0.00814	31657422
1775087400	0.00864	0.00014	1.65	0.00848	0.00864	0.00827	12782210
1775001000	0.0085	0.00043	5.33	0.00806	0.00864	0.00805	15418210
1774914600	0.00807	0.0002	2.54	0.00786	0.0083	0.00785	10086666
1774828200	0.00787	-0.00033	-4.02	0.00818	0.00845	0.00762	23391094
1774741800	0.0082	-6.0E-5	-0.73	0.00825	0.00855	0.0081	26013600
1774655400	0.00826	-2.0E-5	-0.24	0.00828	0.00853	0.00797	21685780
1774569000	0.00828	-0.00042	-4.83	0.00873	0.00875	0.00805	15822969
1774482600	0.0087	-0.0003	-3.33	0.00901	0.0091	0.00862	12456931
1774396200	0.009	-0.00018	-1.96	0.00921	0.00921	0.00872	19833376
1774309800	0.00918	-4.0E-5	-0.43	0.00936	0.00975	0.00905	39057550
1774223400	0.00922	0.00075	8.85	0.00835	0.00952	0.00823	79485998
1774137000	0.00847	-0.00028	-3.20	0.00876	0.00879	0.00847	16959287