TevaeraTEVA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000598

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4006

base

Categorie:

Offerta

US$ 0,000589

Scambio

CRYPTOCOM

Richiesta

US$ 0,00062

Ultimo Orario di Scambio

13:23:36

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

107.350,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000598

Capitalizzazione di Mercato Completamente Diluida

US$ 2.392.000

Genesis Date

Intervallo Giornaliero 0,000598-0,000598

Intervallo di 52 Settimane 0,000465-0,008333

Circulating Supply 4.000.000.000 / 4.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	183825	0.0005735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 105,00	TEVA/USDT	/cripto/Tevaera-TEVA	1	/cripto/Tevaera-TEVA	100	4 oras fa
Crypto.com	0	0.0005935	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0,00000000	TEVA/USD	/cripto/Tevaera-TEVA	2	/cripto/Tevaera-TEVA	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000539	5.9E-5	10.9461966605	0.000515	0.00095	629828.571429	CX
4	0.00091	-0.000312	-34.2857142857	0.000498	0.00095	502768.214286	CX
12	0.000677	-7.9E-5	-11.6691285081	0.000465	0.001801	1045841.54762	CX
26	0.001432	-0.000834	-58.2402234637	0.000465	0.002715	593568.791209	CX
52	0.005528	-0.00493	-89.1823444284	0.000465	0.008333	435948.20442	CX
156	0.006997	-0.006399	-91.4534800629	0.000465	0.008923	432107.226158	CX
260	0.006997	-0.006399	-91.4534800629	0.000465	0.008923	432107.226158	CX

Tevaera is a UX-first gaming ecosystem powered by the ZK Stack and AI, designed to be fun and fair. With over a million Soulbound Gamers, Tevaera is on a community-driven mission to redefine gaming through multi-genre Web3 games powered by Teva Chain, innovative gaming agents, and a robust gaming st... Tevaera is a UX-first gaming ecosystem powered by the ZK Stack and AI, designed to be fun and fair. With over a million Soulbound Gamers, Tevaera is on a community-driven mission to redefine gaming through multi-genre Web3 games powered by Teva Chain, innovative gaming agents, and a robust gaming stack. Tevaera’s flagship game, Teva Run, available on web, iOS, and Android, has surpassed 20 million multiplayer matches, showcasing the project's momentum in reshaping Web3 gaming. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.000598	-3.0E-6	-0.50	0.000601	0.000601	0.000592	230700
1782172200	0.000601	-0.000239	-28.45	0.00084	0.00084	0.000601	25860
1782085800	0.00084	0.000135	19.15	0.000705	0.000853	0.000614	908500
1781999400	0.000705	0.000104	17.30	0.000601	0.00095	0.000601	287280
1781913000	0.000601	7.9E-5	15.13	0.000522	0.00082	0.000522	1499380
1781826600	0.000522	-1.0E-6	-0.19	0.000523	0.000531	0.000515	108600
1781740200	0.000523	-1.6E-5	-2.97	0.000539	0.000557	0.000523	1348480
1781653800	0.000539	0	0.00	0.000539	0.000539	0.000539	0
1781567400	0.000539	0	0.00	0.000539	0.000539	0.000539	657020
1781481000	0.000539	8.0E-6	1.51	0.000531	0.000539	0.000531	2440
1781394600	0.000531	-1.7E-5	-3.10	0.000548	0.000597	0.000525	1414510
1781308200	0.000548	-9.8E-5	-15.17	0.000646	0.000646	0.000526	331010
1781221800	0.000646	0	0.00	0.000646	0.000646	0.000646	0
1781135400	0.000646	0	0.00	0.000646	0.000646	0.000646	0
1781049000	0.000646	-5.3E-5	-7.58	0.000699	0.000699	0.00063	606100
1780962600	0.000699	-5.1E-5	-6.80	0.00075	0.000851	0.000644	488740
1780876200	0.00075	0.000244	48.22	0.000506	0.000836	0.000506	1273510
1780789800	0.000506	-6.2E-5	-10.92	0.000568	0.000568	0.000498	199850
1780703400	0.000568	2.8E-5	5.19	0.00054	0.000609	0.00054	233150
1780617000	0.00054	-0.0001	-15.63	0.00064	0.00064	0.000531	211750
1780530600	0.00064	-1.0E-5	-1.54	0.00065	0.00065	0.00064	23450
1780444200	0.00065	-7.8E-5	-10.71	0.000728	0.000739	0.00065	1129160
1780357800	0.000728	2.2E-5	3.12	0.000706	0.000731	0.000677	742960
1780271400	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1780185000	0.000706	-6.3E-5	-8.19	0.000769	0.000769	0.000671	784770
1780098600	0.000769	-1.7E-5	-2.16	0.000786	0.000786	0.000769	110370
1780012200	0.000786	-9.7E-5	-10.99	0.000883	0.000883	0.000786	1198040
1779925800	0.000883	-2.7E-5	-2.97	0.00091	0.00091	0.000883	261880
1779839400	0.00091	-0.000173	-15.97	0.001083	0.001094	0.000884	293060
1779753000	0.001083	7.9E-5	7.87	0.001004	0.001105	0.000918	580880
1779666600	0.001004	-0.000116	-10.36	0.00112	0.001319	0.000989	881070
1779580200	0.00112	0.00048	75.00	0.00064	0.001407	0.00064	2909130
1779493800	0.00064	-0.00012	-15.79	0.00076	0.00076	0.000631	99050
1779407400	0.00076	0.000101	15.33	0.000659	0.00078	0.000646	1070060
1779321000	0.000659	-4.9E-5	-6.92	0.000708	0.000814	0.000659	481580
1779234600	0.000708	0	0.00	0.000708	0.000708	0.000708	0
1779148200	0.000708	-0.000108	-13.24	0.000816	0.001027	0.000708	2014850
1779061800	0.000816	-1.3E-5	-1.57	0.000829	0.000842	0.000816	167150
1778975400	0.000829	-0.000109	-11.62	0.000938	0.000938	0.000829	72480
1778889000	0.000938	0	0.00	0.000938	0.000938	0.000938	0
1778802600	0.000938	0.000229	32.30	0.000709	0.0015	0.000709	1741080
1778716200	0.000709	2.5E-5	3.65	0.000684	0.000742	0.000684	254570
1778629800	0.000684	-6.6E-5	-8.80	0.00075	0.001248	0.000684	4087980
1778543400	0.00075	0.000237	46.20	0.000513	0.000827	0.000513	3265080
1778457000	0.000513	-3.4E-5	-6.22	0.000547	0.000561	0.000498	1310260
1778370600	0.000547	4.6E-5	9.18	0.000501	0.000565	0.000501	261920
1778284200	0.000501	-8.3E-5	-14.21	0.000584	0.000584	0.000495	342640
1778197800	0.000584	4.7E-5	8.75	0.000537	0.00061	0.000537	365730
1778111400	0.000537	-1.1E-5	-2.01	0.000548	0.000548	0.000529	335750
1778025000	0.000548	6.0E-6	1.11	0.000542	0.000565	0.000539	90390
1777938600	0.000542	4.0E-5	7.97	0.000502	0.000574	0.000502	447070
1777852200	0.000502	-6.0E-6	-1.18	0.000508	0.000589	0.000475	4475300
1777765800	0.000508	-6.2E-5	-10.88	0.00057	0.000655	0.000491	1274680
1777679400	0.00057	-9.1E-5	-13.77	0.000661	0.000661	0.00049	2233680
1777593000	0.000661	-0.000139	-17.38	0.0008	0.00081	0.000661	859240
1777506600	0.0008	-0.000151	-15.88	0.000951	0.001122	0.0008	10611380
1777420200	0.000951	0.000242	34.13	0.000709	0.001647	0.000709	6989600
1777333800	0.000709	0	0.00	0.000709	0.000709	0.000709	0
1777247400	0.000709	-0.000162	-18.60	0.000871	0.000883	0.0007	369620
1777161000	0.000871	-3.2E-5	-3.54	0.000903	0.000903	0.000762	923120
1777074600	0.000903	0	0.00	0.000903	0.000979	0.000903	396610
1776988200	0.000903	-0.000429	-32.21	0.001355	0.001648	0.0009	7920820
1776901800	0.001332	0.000768	136.17	0.000564	0.001801	0.000521	10499230
1776815400	0.000564	1.5E-5	2.73	0.000549	0.000564	0.000549	274970
1776729000	0.000549	4.3E-5	8.50	0.000506	0.000574	0.000465	353350
1776642600	0.000506	-0.000102	-16.78	0.000608	0.000638	0.000477	1985790
1776556200	0.000608	0.000115	23.33	0.000493	0.000608	0.000493	205660
1776469800	0.000493	1.3E-5	2.71	0.00048	0.000576	0.00048	199960
1776383400	0.00048	-6.1E-5	-11.28	0.000541	0.000602	0.00048	183270
1776297000	0.000541	2.1E-5	4.04	0.000541	0.000541	0.000541	0
1776210600	0.00052	0	0.00	0.00052	0.000597	0.00052	16770
1776124200	0.00052	-0.000135	-20.61	0.000655	0.000655	0.00051	1338960
1776037800	0.000655	2.2E-5	3.48	0.000633	0.000655	0.000633	7370
1775951400	0.000633	4.2E-5	7.11	0.000591	0.000701	0.000591	165470
1775865000	0.000591	-5.3E-5	-8.23	0.000644	0.000644	0.000591	232520
1775778600	0.000644	-4.5E-5	-6.53	0.000689	0.000696	0.000597	111900
1775692200	0.000689	-3.1E-5	-4.31	0.000835	0.000835	0.000577	481990
1775605800	0.00072	0.000134	22.87	0.000586	0.00072	0.000575	102480
1775519400	0.000586	1.0E-6	0.17	0.000585	0.000687	0.000585	186580
1775433000	0.000585	-3.1E-5	-5.03	0.000616	0.000677	0.000585	9880
1775346600	0.000616	1.2E-5	1.99	0.000604	0.000616	0.000604	15200
1775260200	0.000604	-5.1E-5	-7.79	0.000655	0.000668	0.000573	85330
1775173800	0.000655	-3.0E-5	-4.38	0.000685	0.000685	0.000554	76120
1775087400	0.000685	8.0E-6	1.18	0.000677	0.000745	0.00066	114550
1775001000	0.000677	0	0.00	0.000677	0.000677	0.000677	0
1774914600	0.000677	0	0.00	0.000677	0.000677	0.000677	0
1774828200	0.000677	6.9E-5	11.35	0.000608	0.000681	0.0006	122130
1774741800	0.000608	-9.5E-5	-13.51	0.000703	0.000703	0.000608	381810
1774655400	0.000703	3.0E-6	0.43	0.0007	0.000749	0.000644	146430
1774569000	0.0007	-5.6E-5	-7.41	0.000756	0.000756	0.0007	14280
1774482600	0.000756	-1.1E-5	-1.43	0.000767	0.000806	0.000701	689290
1774396200	0.000767	0	0.00	0.000767	0.000767	0.000767	0