TevaeraTEVA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00064

-0,00001

(

-1,54%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4029

base

Categorie:

Offerta

US$ 0,000603

Scambio

CRYPTOCOM

Richiesta

US$ 0,000648

Ultimo Orario di Scambio

03:10:02

Volume (24h)

$ 15

Dimensione dell'Ultimo Scambio

23.450,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00064

Capitalizzazione di Mercato Completamente Diluida

US$ 2.560.000

Genesis Date

Intervallo Giornaliero 0,00064-0,00065

Intervallo di 52 Settimane 0,000465-0,008333

Circulating Supply 4.000.000.000 / 4.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	2782484	0.00061885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1.721,00	TEVA/USDT	/cripto/Tevaera-TEVA	1	/cripto/Tevaera-TEVA	100	18 oras fa
Crypto.com	0	0.00061885	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0,00000000	TEVA/USD	/cripto/Tevaera-TEVA	2	/cripto/Tevaera-TEVA	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00091	-0.00027	-29.6703296703	0.00065	0.00091	603882.857143	CX
4	0.000548	9.2E-5	16.7883211679	0.000495	0.0015	884339.285714	CX
12	0.00073	-9.0E-5	-12.3287671233	0.000465	0.001801	978879.761905	CX
26	0.00179	-0.00115	-64.2458100559	0.000465	0.002715	559406.593407	CX
52	0.005528	-0.004888	-88.4225759768	0.000465	0.008333	433908.856305	CX
156	0.006997	-0.006357	-90.8532228098	0.000465	0.008923	429864.225434	CX
260	0.006997	-0.006357	-90.8532228098	0.000465	0.008923	429864.225434	CX

Tevaera is a UX-first gaming ecosystem powered by the ZK Stack and AI, designed to be fun and fair. With over a million Soulbound Gamers, Tevaera is on a community-driven mission to redefine gaming through multi-genre Web3 games powered by Teva Chain, innovative gaming agents, and a robust gaming st... Tevaera is a UX-first gaming ecosystem powered by the ZK Stack and AI, designed to be fun and fair. With over a million Soulbound Gamers, Tevaera is on a community-driven mission to redefine gaming through multi-genre Web3 games powered by Teva Chain, innovative gaming agents, and a robust gaming stack. Tevaera’s flagship game, Teva Run, available on web, iOS, and Android, has surpassed 20 million multiplayer matches, showcasing the project's momentum in reshaping Web3 gaming. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.00065	-7.8E-5	-10.71	0.000728	0.000739	0.00065	1129160
1780357800	0.000728	2.2E-5	3.12	0.000706	0.000731	0.000677	742960
1780271400	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1780185000	0.000706	-6.3E-5	-8.19	0.000769	0.000769	0.000671	784770
1780098600	0.000769	-1.7E-5	-2.16	0.000786	0.000786	0.000769	110370
1780012200	0.000786	-9.7E-5	-10.99	0.000883	0.000883	0.000786	1198040
1779925800	0.000883	-2.7E-5	-2.97	0.00091	0.00091	0.000883	261880
1779839400	0.00091	-0.000173	-15.97	0.001083	0.001094	0.000884	293060
1779753000	0.001083	7.9E-5	7.87	0.001004	0.001105	0.000918	580880
1779666600	0.001004	-0.000116	-10.36	0.00112	0.001319	0.000989	881070
1779580200	0.00112	0.00048	75.00	0.00064	0.001407	0.00064	2909130
1779493800	0.00064	-0.00012	-15.79	0.00076	0.00076	0.000631	99050
1779407400	0.00076	0.000101	15.33	0.000659	0.00078	0.000646	1070060
1779321000	0.000659	-4.9E-5	-6.92	0.000708	0.000814	0.000659	481580
1779234600	0.000708	0	0.00	0.000708	0.000708	0.000708	0
1779148200	0.000708	-0.000108	-13.24	0.000816	0.001027	0.000708	2014850
1779061800	0.000816	-1.3E-5	-1.57	0.000829	0.000842	0.000816	167150
1778975400	0.000829	-0.000109	-11.62	0.000938	0.000938	0.000829	72480
1778889000	0.000938	0	0.00	0.000938	0.000938	0.000938	0
1778802600	0.000938	0.000229	32.30	0.000709	0.0015	0.000709	1741080
1778716200	0.000709	2.5E-5	3.65	0.000684	0.000742	0.000684	254570
1778629800	0.000684	-6.6E-5	-8.80	0.00075	0.001248	0.000684	4087980
1778543400	0.00075	0.000237	46.20	0.000513	0.000827	0.000513	3265080
1778457000	0.000513	-3.4E-5	-6.22	0.000547	0.000561	0.000498	1310260
1778370600	0.000547	4.6E-5	9.18	0.000501	0.000565	0.000501	261920
1778284200	0.000501	-8.3E-5	-14.21	0.000584	0.000584	0.000495	342640
1778197800	0.000584	4.7E-5	8.75	0.000537	0.00061	0.000537	365730
1778111400	0.000537	-1.1E-5	-2.01	0.000548	0.000548	0.000529	335750
1778025000	0.000548	6.0E-6	1.11	0.000542	0.000565	0.000539	90390
1777938600	0.000542	4.0E-5	7.97	0.000502	0.000574	0.000502	447070
1777852200	0.000502	-6.0E-6	-1.18	0.000508	0.000589	0.000475	4475300
1777765800	0.000508	-6.2E-5	-10.88	0.00057	0.000655	0.000491	1274680
1777679400	0.00057	-9.1E-5	-13.77	0.000661	0.000661	0.00049	2233680
1777593000	0.000661	-0.000139	-17.38	0.0008	0.00081	0.000661	859240
1777506600	0.0008	-0.000151	-15.88	0.000951	0.001122	0.0008	10611380
1777420200	0.000951	0.000242	34.13	0.000709	0.001647	0.000709	6989600
1777333800	0.000709	0	0.00	0.000709	0.000709	0.000709	0
1777247400	0.000709	-0.000162	-18.60	0.000871	0.000883	0.0007	369620
1777161000	0.000871	-3.2E-5	-3.54	0.000903	0.000903	0.000762	923120
1777074600	0.000903	0	0.00	0.000903	0.000979	0.000903	396610
1776988200	0.000903	-0.000429	-32.21	0.001355	0.001648	0.0009	7920820
1776901800	0.001332	0.000768	136.17	0.000564	0.001801	0.000521	10499230
1776815400	0.000564	1.5E-5	2.73	0.000549	0.000564	0.000549	274970
1776729000	0.000549	4.3E-5	8.50	0.000506	0.000574	0.000465	353350
1776642600	0.000506	-0.000102	-16.78	0.000608	0.000638	0.000477	1985790
1776556200	0.000608	0.000115	23.33	0.000493	0.000608	0.000493	205660
1776469800	0.000493	1.3E-5	2.71	0.00048	0.000576	0.00048	199960
1776383400	0.00048	-6.1E-5	-11.28	0.000541	0.000602	0.00048	183270
1776297000	0.000541	2.1E-5	4.04	0.000541	0.000541	0.000541	0
1776210600	0.00052	0	0.00	0.00052	0.000597	0.00052	16770
1776124200	0.00052	-0.000135	-20.61	0.000655	0.000655	0.00051	1338960
1776037800	0.000655	2.2E-5	3.48	0.000633	0.000655	0.000633	7370
1775951400	0.000633	4.2E-5	7.11	0.000591	0.000701	0.000591	165470
1775865000	0.000591	-5.3E-5	-8.23	0.000644	0.000644	0.000591	232520
1775778600	0.000644	-4.5E-5	-6.53	0.000689	0.000696	0.000597	111900
1775692200	0.000689	-3.1E-5	-4.31	0.000835	0.000835	0.000577	481990
1775605800	0.00072	0.000134	22.87	0.000586	0.00072	0.000575	102480
1775519400	0.000586	1.0E-6	0.17	0.000585	0.000687	0.000585	186580
1775433000	0.000585	-3.1E-5	-5.03	0.000616	0.000677	0.000585	9880
1775346600	0.000616	1.2E-5	1.99	0.000604	0.000616	0.000604	15200
1775260200	0.000604	-5.1E-5	-7.79	0.000655	0.000668	0.000573	85330
1775173800	0.000655	-3.0E-5	-4.38	0.000685	0.000685	0.000554	76120
1775087400	0.000685	8.0E-6	1.18	0.000677	0.000745	0.00066	114550
1775001000	0.000677	0	0.00	0.000677	0.000677	0.000677	0
1774914600	0.000677	0	0.00	0.000677	0.000677	0.000677	0
1774828200	0.000677	6.9E-5	11.35	0.000608	0.000681	0.0006	122130
1774741800	0.000608	-9.5E-5	-13.51	0.000703	0.000703	0.000608	381810
1774655400	0.000703	3.0E-6	0.43	0.0007	0.000749	0.000644	146430
1774569000	0.0007	-5.6E-5	-7.41	0.000756	0.000756	0.0007	14280
1774482600	0.000756	-1.1E-5	-1.43	0.000767	0.000806	0.000701	689290
1774396200	0.000767	0	0.00	0.000767	0.000767	0.000767	0
1774309800	0.000767	-1.0E-5	-1.29	0.000777	0.000777	0.000723	225490
1774223400	0.000777	0	0.00	0.000777	0.000777	0.000777	0
1774137000	0.000777	0	0.00	0.000777	0.000777	0.000777	0
1774050600	0.000777	0	0.00	0.000777	0.000777	0.000777	0
1773964200	0.000777	-1.8E-5	-2.26	0.000795	0.00084	0.0007	1951880
1773877800	0.000795	4.4E-5	5.86	0.000751	0.000795	0.000751	1330
1773791400	0.000751	-5.7E-5	-7.05	0.000808	0.00084	0.000751	37870
1773705000	0.000808	8.8E-5	12.22	0.00072	0.000808	0.00072	181850
1773618600	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1773532200	0.00072	-7.0E-6	-0.96	0.000727	0.000727	0.00072	5550
1773445800	0.000727	2.1E-5	2.97	0.000706	0.000797	0.000706	264750
1773359400	0.000706	-0.000173	-19.68	0.000879	0.000879	0.000706	3490
1773273000	0.000879	0.000149	20.41	0.00073	0.000879	0.0007	199390
1773186600	0.00073	-3.8E-5	-4.95	0.000768	0.000773	0.00073	55790
1773100200	0.000768	-8.6E-5	-10.07	0.000854	0.000854	0.000717	1282020
1773013800	0.000854	5.7E-5	7.15	0.000797	0.000858	0.000743	68250
1772927400	0.000797	1.4E-5	1.79	0.000783	0.000933	0.000783	299980
1772841000	0.000783	8.5E-5	12.18	0.000698	0.000783	0.000698	633560
1772754600	0.000698	-5.1E-5	-6.81	0.000749	0.000757	0.000698	92180
1772668200	0.000749	9.0E-5	13.66	0.000659	0.000809	0.000659	329510
1772581800	0.000659	-8.7E-5	-11.66	0.000746	0.000769	0.000642	102260