| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
|---|
| LBank | 21105308 | 0.002966 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 62.598,00 | RETIRE/USDT | /cripto/The-Last-Play-RETIRE | 1 | /cripto/The-Last-Play-RETIRE | 100 | 7 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
|---|
| 1 | 0.003266 | -0.00034 | -10.4102878138 | 0.002602 | 0.003347 | 85405556.7143 | CX |
| 4 | 0.003597 | -0.000671 | -18.6544342508 | 0.002351 | 0.003675 | 35830011.4834 | CX |
| 12 | 0.003167 | -0.000241 | -7.60972529207 | 0.002351 | 0.006637 | 11971340.4698 | CX |
| 26 | 0.001423 | 0.001503 | 105.621925509 | 0.001355 | 0.006637 | 5529635.75134 | CX |
| 52 | 0.00258 | 0.000346 | 13.4108527132 | 0.001272 | 0.006637 | 4727215.18574 | CX |
| 156 | 0.00258 | 0.000346 | 13.4108527132 | 0.001272 | 0.006637 | 4727215.18574 | CX |
| 260 | 0.00258 | 0.000346 | 13.4108527132 | 0.001272 | 0.006637 | 4727215.18574 | CX |
The Last Play is Crypto’s 401k.
RETIRE is more than a coin; it’s The Last Play. We are a community dedicated to breaking free from the grind and building true generational wealth. With RETIRE, our mission is simple yet profound: to provide a pathway to retire yourself and secure financial freed...
The Last Play is Crypto’s 401k.
RETIRE is more than a coin; it’s The Last Play. We are a community dedicated to breaking free from the grind and building true generational wealth. With RETIRE, our mission is simple yet profound: to provide a pathway to retire yourself and secure financial freedom for your bloodline. While others chase hype and trends, we’re focused on creating a legacy that lasts beyond the typical cycle. RETIRE is about making the one move that matters, with a vision for long-term value, freedom, and impact. This isn’t just a meme —it’s a purpose-driven commitment to building a legacy.
Show More
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|
| 1782258600 | 0.00303 | 0.000143 | 4.95 | 0.002889 | 0.003058 | 0.002757 | 90186261 |
| 1782172200 | 0.002887 | -0.000112 | -3.73 | 0.002997 | 0.003124 | 0.002879 | 95118255 |
| 1782085800 | 0.002999 | 2.9E-5 | 0.98 | 0.002952 | 0.003085 | 0.002917 | 85102627 |
| 1781999400 | 0.00297 | 0.000141 | 4.98 | 0.002829 | 0.002978 | 0.002814 | 99390155 |
| 1781913000 | 0.002829 | 0.000119 | 4.39 | 0.002676 | 0.00285 | 0.002634 | 71176851 |
| 1781826600 | 0.00271 | -0.000312 | -10.32 | 0.003027 | 0.00307 | 0.002602 | 98026310 |
| 1781740200 | 0.003022 | -0.000288 | -8.70 | 0.003266 | 0.003347 | 0.002995 | 58838438 |
| 1781653800 | 0.00331 | -8.8E-5 | -2.59 | 0.003445 | 0.003508 | 0.003293 | 81565259 |
| 1781567400 | 0.003398 | -1.5E-5 | -0.44 | 0.003449 | 0.003477 | 0.003158 | 46701491 |
| 1781481000 | 0.003413 | -0.000204 | -5.64 | 0.003602 | 0.003619 | 0.00309 | 77325194 |
| 1781394600 | 0.003617 | 0.000668 | 22.65 | 0.002947 | 0.003634 | 0.002932 | 70209018 |
| 1781308200 | 0.002949 | -0.000194 | -6.17 | 0.003136 | 0.003252 | 0.002934 | 72015335 |
| 1781221800 | 0.003143 | 0.000435 | 16.06 | 0.002715 | 0.003321 | 0.002713 | 44421101 |
| 1781135400 | 0.002708 | 2.2E-5 | 0.82 | 0.002673 | 0.002967 | 0.002646 | 11621733 |
| 1781049000 | 0.002686 | 0.000156 | 6.17 | 0.002703 | 0.002803 | 0.00254 | 1101377 |
| 1780962600 | 0.00253 | 0 | 0.00 | 0.00253 | 0.00253 | 0.00253 | 0 |
| 1780876200 | 0.00253 | 0 | 0.00 | 0.00253 | 0.00253 | 0.00253 | 0 |
| 1780789800 | 0.00253 | 0 | 0.00 | 0.00253 | 0.00253 | 0.00253 | 0 |
| 1780703400 | 0.00253 | 6.0E-6 | 0.24 | 0.00253 | 0.00253 | 0.00253 | 0 |
| 1780617000 | 0.002524 | -3.3E-5 | -1.29 | 0.002575 | 0.002731 | 0.002415 | 32967 |
| 1780530600 | 0.002557 | 0.000168 | 7.03 | 0.002399 | 0.002671 | 0.002396 | 39055 |
| 1780444200 | 0.002389 | -0.000107 | -4.29 | 0.002494 | 0.002706 | 0.002367 | 41450 |
| 1780357800 | 0.002496 | -0.000158 | -5.95 | 0.002628 | 0.002705 | 0.002351 | 44385 |
| 1780271400 | 0.002654 | -0.000358 | -11.89 | 0.003028 | 0.003037 | 0.002564 | 60687 |
| 1780185000 | 0.003012 | 2.0E-5 | 0.67 | 0.003 | 0.003097 | 0.002788 | 56831 |
| 1780098600 | 0.002992 | -0.000195 | -6.12 | 0.003187 | 0.003192 | 0.002867 | 54973 |
| 1780012200 | 0.003187 | -0.000225 | -6.59 | 0.003445 | 0.003449 | 0.003039 | 55979 |
| 1779925800 | 0.003412 | -0.000197 | -5.46 | 0.003597 | 0.003675 | 0.003345 | 54584 |
| 1779839400 | 0.003609 | -6.3E-5 | -1.72 | 0.003683 | 0.003735 | 0.003567 | 54823 |
| 1779753000 | 0.003672 | -0.000301 | -7.58 | 0.003994 | 0.004006 | 0.003603 | 67148 |
| 1779666600 | 0.003973 | 0.000147 | 3.84 | 0.003804 | 0.004056 | 0.00379 | 68024 |
| 1779580200 | 0.003826 | -0.000105 | -2.67 | 0.00392 | 0.003944 | 0.003663 | 67605 |
| 1779493800 | 0.003931 | -0.000284 | -6.74 | 0.004146 | 0.004146 | 0.003797 | 40220 |
| 1779407400 | 0.004215 | 0 | 0.00 | 0.004215 | 0.004282 | 0.00413 | 5034 |
| 1779321000 | 0.004215 | 0.000133 | 3.26 | 0.004091 | 0.004387 | 0.004008 | 24249 |
| 1779234600 | 0.004082 | -0.000189 | -4.43 | 0.004261 | 0.004711 | 0.004042 | 27665 |
| 1779148200 | 0.004271 | -0.000878 | -17.05 | 0.004361 | 0.004361 | 0.003871 | 11358 |
| 1779061800 | 0.005149 | 0 | 0.00 | 0.004414 | 0.005149 | 0.004342 | 34724 |
| 1778975400 | 0.005149 | 0 | 0.00 | 0.005149 | 0.005149 | 0.005149 | 0 |
| 1778889000 | 0.005149 | -1.8E-5 | -0.35 | 0.005149 | 0.005149 | 0.005149 | 0 |
| 1778802600 | 0.005167 | 0.000438 | 9.26 | 0.004729 | 0.005381 | 0.004729 | 28689 |
| 1778716200 | 0.004729 | -0.00044 | -8.51 | 0.005151 | 0.005251 | 0.004715 | 18303 |
| 1778629800 | 0.005169 | -0.000573 | -9.98 | 0.005742 | 0.006346 | 0.005146 | 32433 |
| 1778543400 | 0.005742 | 0.000148 | 2.65 | 0.005715 | 0.00587 | 0.005171 | 43953 |
| 1778457000 | 0.005594 | 0.001056 | 23.27 | 0.004515 | 0.005724 | 0.004441 | 37990 |
| 1778370600 | 0.004538 | 0 | 0.00 | 0.004527 | 0.004724 | 0.004413 | 51380 |
| 1778284200 | 0.004538 | -3.8E-5 | -0.83 | 0.004459 | 0.004703 | 0.004282 | 46564 |
| 1778197800 | 0.004576 | -0.000137 | -2.91 | 0.004698 | 0.005019 | 0.004558 | 45288 |
| 1778111400 | 0.004713 | 0.000621 | 15.18 | 0.004111 | 0.005198 | 0.004091 | 53535 |
| 1778025000 | 0.004092 | 0.000101 | 2.53 | 0.004006 | 0.004407 | 0.003849 | 43201 |
| 1777938600 | 0.003991 | -0.000295 | -6.88 | 0.004225 | 0.004474 | 0.003971 | 40791 |
| 1777852200 | 0.004286 | 0.000548 | 14.66 | 0.00373 | 0.004504 | 0.003263 | 48417 |
| 1777765800 | 0.003738 | -0.000279 | -6.95 | 0.003977 | 0.004119 | 0.003079 | 62482 |
| 1777679400 | 0.004017 | 0.000386 | 10.63 | 0.003635 | 0.004096 | 0.003635 | 54899 |
| 1777593000 | 0.003631 | -0.000151 | -3.99 | 0.003795 | 0.00397 | 0.003497 | 55463 |
| 1777506600 | 0.003782 | -0.000251 | -6.22 | 0.004022 | 0.004047 | 0.003735 | 56073 |
| 1777420200 | 0.004033 | 9.8E-5 | 2.49 | 0.00395 | 0.004286 | 0.003767 | 51714 |
| 1777333800 | 0.003935 | -0.000365 | -8.49 | 0.004311 | 0.004396 | 0.003844 | 48248 |
| 1777247400 | 0.0043 | 0.000175 | 4.24 | 0.004124 | 0.004506 | 0.004065 | 56597 |
| 1777161000 | 0.004125 | -0.000349 | -7.80 | 0.004442 | 0.004469 | 0.004001 | 58611 |
| 1777074600 | 0.004474 | -0.000147 | -3.18 | 0.004634 | 0.004771 | 0.004462 | 50685 |
| 1776988200 | 0.004621 | -0.000175 | -3.65 | 0.00481 | 0.004861 | 0.004394 | 43251 |
| 1776901800 | 0.004796 | 0.000253 | 5.57 | 0.004587 | 0.005148 | 0.004514 | 46301 |
| 1776815400 | 0.004543 | -0.000292 | -6.04 | 0.004824 | 0.005029 | 0.004406 | 60812 |
| 1776729000 | 0.004835 | 0.000585 | 13.76 | 0.004186 | 0.00515 | 0.004186 | 63188 |
| 1776642600 | 0.00425 | -0.000522 | -10.94 | 0.004768 | 0.005804 | 0.00425 | 59381 |
| 1776556200 | 0.004772 | -0.000622 | -11.53 | 0.005542 | 0.00557 | 0.004757 | 52125 |
| 1776469800 | 0.005394 | -0.000898 | -14.27 | 0.005914 | 0.006637 | 0.005145 | 55113 |
| 1776383400 | 0.006292 | 0.002289 | 57.18 | 0.004006 | 0.006368 | 0.003983 | 35786 |
| 1776297000 | 0.004003 | 0.000455 | 12.82 | 0.003509 | 0.004032 | 0.003477 | 36892 |
| 1776210600 | 0.003548 | -0.000574 | -13.93 | 0.004122 | 0.004144 | 0.003377 | 29952 |
| 1776124200 | 0.004122 | 0.000761 | 22.64 | 0.003367 | 0.004169 | 0.003264 | 34385 |
| 1776037800 | 0.003361 | -0.000472 | -12.31 | 0.003831 | 0.003854 | 0.003338 | 36941 |
| 1775951400 | 0.003833 | -0.000395 | -9.34 | 0.004224 | 0.004238 | 0.00378 | 36994 |
| 1775865000 | 0.004228 | 0.000311 | 7.94 | 0.003911 | 0.004285 | 0.003885 | 45193 |
| 1775778600 | 0.003917 | 0.000308 | 8.53 | 0.003646 | 0.004032 | 0.003528 | 47018 |
| 1775692200 | 0.003609 | 5.0E-6 | 0.14 | 0.003598 | 0.004069 | 0.00353 | 47916 |
| 1775605800 | 0.003604 | 0.000443 | 14.01 | 0.003179 | 0.003679 | 0.003132 | 42871 |
| 1775519400 | 0.003161 | -0.000256 | -7.49 | 0.003415 | 0.003479 | 0.003158 | 38860 |
| 1775433000 | 0.003417 | -0.000144 | -4.04 | 0.003593 | 0.003786 | 0.003346 | 43050 |
| 1775346600 | 0.003561 | 7.5E-5 | 2.15 | 0.003474 | 0.003599 | 0.003262 | 33907 |
| 1775260200 | 0.003486 | 0.000624 | 21.80 | 0.002865 | 0.003745 | 0.002857 | 27469 |
| 1775173800 | 0.002862 | -9.7E-5 | -3.28 | 0.002958 | 0.00303 | 0.002757 | 26753 |
| 1775087400 | 0.002959 | -0.000203 | -6.42 | 0.003167 | 0.00335 | 0.002933 | 21928 |
| 1775001000 | 0.003162 | -0.000334 | -9.55 | 0.003473 | 0.003506 | 0.003131 | 12922 |
| 1774914600 | 0.003496 | 0.000443 | 14.51 | 0.00303 | 0.003522 | 0.00303 | 13335 |
| 1774828200 | 0.003053 | 2.2E-5 | 0.73 | 0.003038 | 0.003217 | 0.002936 | 12087 |
| 1774741800 | 0.003031 | 0.000155 | 5.39 | 0.002865 | 0.003173 | 0.002738 | 10956 |
| 1774655400 | 0.002876 | -6.1E-5 | -2.08 | 0.002926 | 0.003019 | 0.002483 | 10525 |
| 1774569000 | 0.002937 | -0.000594 | -16.82 | 0.003533 | 0.003536 | 0.00283 | 12882 |
| 1774482600 | 0.003531 | 0.000484 | 15.88 | 0.003059 | 0.003669 | 0.003007 | 10837 |
| 1774396200 | 0.003047 | -0.000214 | -6.56 | 0.003231 | 0.00335 | 0.002885 | 14704 |