Thetanuts Finance (NUTS) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Thetanuts FinanceNUTS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001191

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2191

ethereum

Categorie:

Offerta

UST 0,001189

Scambio

GATEIO

Richiesta

UST 0,001192

Ultimo Orario di Scambio

23:19:04

Volume (24h)

$ 7.171

Dimensione dell'Ultimo Scambio

222.578,65

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,001191

Capitalizzazione di Mercato Completamente Diluida

UST 11.910.000

Genesis Date

Intervallo Giornaliero 0,001184-0,001195

Intervallo di 52 Settimane 0,001128-0,002401

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	1475196.32	0.0011915	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1.757,00	NUTS/USDT	/cripto/Thetanuts-Finance-NUTS	1	/cripto/Thetanuts-Finance-NUTS	100	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001207	-1.6E-5	-1.3256006628	0.001183	0.001211	7030395.63571	CX
4	0.001235	-4.4E-5	-3.56275303644	0.001128	0.001314	10714042.7407	CX
12	0.001241	-5.0E-5	-4.02900886382	0.001128	0.001314	9662652.55524	CX
26	0.001451	-0.00026	-17.9186767746	0.001128	0.001459	11781087.4825	CX
52	0.001584	-0.000393	-24.8106060606	0.001128	0.002401	14442460.3639	CX
156	0.001668	-0.000477	-28.5971223022	0.001128	0.002401	14235540.8413	CX
260	0.001668	-0.000477	-28.5971223022	0.001128	0.002401	14235540.8413	CX

Thetanuts Finance is building a decentralised on-chain options protocol focused on altcoin options.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.00119	-4.0E-6	-0.34	0.001193	0.001198	0.001185	7127980
1780357800	0.001194	-5.0E-6	-0.42	0.001199	0.001205	0.001193	3200250
1780271400	0.001199	3.0E-6	0.25	0.001196	0.001203	0.001183	6559671
1780185000	0.001196	-3.0E-6	-0.25	0.001197	0.001201	0.001184	5336898
1780098600	0.001199	1.0E-6	0.08	0.001198	0.001211	0.00119	9808406
1780012200	0.001198	-2.0E-6	-0.17	0.0012	0.001202	0.001186	8985018
1779925800	0.0012	-7.0E-6	-0.58	0.001207	0.001207	0.001188	8194542
1779839400	0.001207	0	0.00	0.001207	0.001212	0.001199	11331838
1779753000	0.001207	-1.0E-6	-0.08	0.001208	0.001212	0.001199	11394608
1779666600	0.001208	-5.0E-6	-0.41	0.001214	0.001216	0.001201	6125600
1779580200	0.001213	2.0E-6	0.17	0.001211	0.001235	0.001198	10395542
1779493800	0.001211	-1.6E-5	-1.30	0.001227	0.001227	0.001208	12398923
1779407400	0.001227	-1.0E-6	-0.08	0.001228	0.001228	0.001212	10607808
1779321000	0.001228	-2.0E-6	-0.16	0.00123	0.001238	0.001223	10315387
1779234600	0.00123	5.0E-6	0.41	0.001225	0.00123	0.001214	6734986
1779148200	0.001225	7.0E-6	0.57	0.001228	0.001229	0.00122	4897362
1779061800	0.001218	0	0.00	0.001218	0.001228	0.001213	7117450
1778975400	0.001218	-9.0E-6	-0.73	0.001227	0.001227	0.001218	6803288
1778889000	0.001227	-5.0E-6	-0.41	0.001224	0.001236	0.001223	12495428
1778802600	0.001232	0	0.00	0.001232	0.001234	0.001222	8498130
1778716200	0.001232	-8.0E-6	-0.65	0.00124	0.001314	0.001128	20035794
1778629800	0.00124	1.2E-5	0.98	0.001228	0.00124	0.00122	13801130
1778543400	0.001228	-4.0E-6	-0.32	0.001232	0.001237	0.001209	7838104
1778457000	0.001232	3.0E-6	0.24	0.001229	0.00124	0.001214	15083360
1778370600	0.001229	-1.2E-5	-0.97	0.001245	0.001252	0.001219	14790150
1778284200	0.001241	1.1E-5	0.89	0.001229	0.001251	0.001229	26051977
1778197800	0.00123	-7.0E-6	-0.57	0.001237	0.00125	0.001218	17165205
1778111400	0.001237	2.0E-6	0.16	0.001235	0.001245	0.001225	16898348
1778025000	0.001235	1.1E-5	0.90	0.001224	0.001236	0.001222	13015880
1777938600	0.001224	-1.2E-5	-0.97	0.001236	0.001236	0.001222	10571085
1777852200	0.001236	3.0E-6	0.24	0.001233	0.001237	0.001224	8812023
1777765800	0.001233	-2.0E-6	-0.16	0.001235	0.001239	0.001218	14229694
1777679400	0.001235	4.0E-6	0.32	0.001232	0.001237	0.001224	8245414
1777593000	0.001231	-2.0E-6	-0.16	0.001233	0.001238	0.001224	10735939
1777506600	0.001233	-5.0E-6	-0.40	0.001236	0.00124	0.001222	8542675
1777420200	0.001238	1.0E-6	0.08	0.001238	0.001242	0.001226	6727581
1777333800	0.001237	2.0E-6	0.16	0.001234	0.001241	0.001225	7111925
1777247400	0.001235	1.5E-5	1.23	0.001234	0.001247	0.001228	7564827
1777161000	0.00122	-1.0E-5	-0.81	0.001231	0.001232	0.00122	2843864
1777074600	0.00123	2.0E-6	0.16	0.001228	0.00123	0.001222	2249845
1776988200	0.001228	-2.0E-6	-0.16	0.00123	0.001231	0.001219	4404983
1776901800	0.00123	2.0E-6	0.16	0.001228	0.001235	0.001221	3996199
1776815400	0.001228	0	0.00	0.001228	0.00123	0.001222	1991539
1776729000	0.001228	-3.0E-6	-0.24	0.001231	0.001238	0.001224	2648425
1776642600	0.001231	-5.0E-6	-0.40	0.001236	0.001241	0.001225	3632323
1776556200	0.001236	5.0E-6	0.41	0.001231	0.001239	0.001225	3708234
1776469800	0.001231	0	0.00	0.001231	0.001237	0.001224	6738047
1776383400	0.001231	0	0.00	0.001231	0.001236	0.001227	9041052
1776297000	0.001231	8.0E-6	0.65	0.001228	0.001237	0.001223	9350755
1776210600	0.001223	-1.6E-5	-1.29	0.001239	0.001242	0.001223	11083507
1776124200	0.001239	1.2E-5	0.98	0.001227	0.001239	0.001227	9494418
1776037800	0.001227	2.0E-6	0.16	0.00123	0.001232	0.001225	8036403
1775951400	0.001225	0	0.00	0.001225	0.001231	0.00122	10614408
1775865000	0.001225	-3.0E-6	-0.24	0.001228	0.001232	0.001218	11623334
1775778600	0.001228	3.0E-6	0.24	0.001225	0.00123	0.001217	11167903
1775692200	0.001225	-6.0E-6	-0.49	0.001231	0.001231	0.00122	10107908
1775605800	0.001231	1.1E-5	0.90	0.00122	0.001232	0.001214	10405728
1775519400	0.00122	5.0E-6	0.41	0.001215	0.001229	0.001215	9564945
1775433000	0.001215	-1.6E-5	-1.30	0.001231	0.001236	0.001215	9898336
1775346600	0.001231	1.0E-6	0.08	0.00123	0.001241	0.00123	10418231
1775260200	0.00123	5.0E-6	0.41	0.001225	0.001235	0.001224	9233793
1775173800	0.001225	-1.5E-5	-1.21	0.00124	0.001241	0.001225	10064808
1775087400	0.00124	1.0E-5	0.81	0.001235	0.001241	0.001229	8760718
1775001000	0.00123	-1.0E-6	-0.08	0.001231	0.001241	0.001227	9669480
1774914600	0.001231	6.0E-6	0.49	0.00123	0.001237	0.001225	8169804
1774828200	0.001225	-1.0E-5	-0.81	0.001236	0.001236	0.001225	8732573
1774741800	0.001235	4.0E-6	0.32	0.001231	0.001235	0.001215	12109663
1774655400	0.001231	7.0E-6	0.57	0.001226	0.001231	0.001216	10044063
1774569000	0.001224	-3.0E-6	-0.24	0.001227	0.001254	0.001219	14507345
1774482600	0.001227	-2.0E-6	-0.16	0.001229	0.001236	0.001223	11719806
1774396200	0.001229	-4.0E-6	-0.32	0.001237	0.001238	0.001225	9511600
1774309800	0.001233	2.0E-6	0.16	0.001231	0.001237	0.00123	8954712
1774223400	0.001231	-7.0E-6	-0.57	0.001239	0.001239	0.001227	10924142
1774137000	0.001238	-4.0E-6	-0.32	0.001242	0.001246	0.001235	10242092
1774050600	0.001242	-1.3E-5	-1.04	0.001255	0.001257	0.001237	14950254
1773964200	0.001255	9.0E-6	0.72	0.001246	0.001261	0.001246	11115519
1773877800	0.001246	-8.0E-6	-0.64	0.001254	0.001257	0.001244	10391983
1773791400	0.001254	-3.0E-6	-0.24	0.001254	0.001259	0.001248	10388936
1773705000	0.001257	7.0E-6	0.56	0.001253	0.00126	0.001249	11347380
1773618600	0.00125	-2.0E-6	-0.16	0.001252	0.001258	0.001246	10393397
1773532200	0.001252	1.0E-6	0.08	0.00125	0.001255	0.001246	9130727
1773445800	0.001251	-4.0E-6	-0.32	0.001255	0.001259	0.001249	11353864
1773359400	0.001255	2.0E-6	0.16	0.001245	0.001258	0.001244	10106242
1773273000	0.001253	9.0E-6	0.72	0.001241	0.001253	0.001241	11269256
1773186600	0.001244	-8.0E-6	-0.64	0.001255	0.001255	0.001244	9544111
1773100200	0.001252	-4.0E-6	-0.32	0.001256	0.001256	0.001242	10323223
1773013800	0.001256	-2.0E-6	-0.16	0.001253	0.001258	0.001246	11003228
1772927400	0.001258	4.0E-6	0.32	0.001259	0.00126	0.001244	9914041
1772841000	0.001254	-3.0E-6	-0.24	0.001251	0.001259	0.001244	9971332
1772754600	0.001257	2.0E-6	0.16	0.001251	0.001257	0.001246	9558400
1772668200	0.001255	5.0E-6	0.40	0.001252	0.001258	0.001244	11576931
1772581800	0.00125	-2.0E-6	-0.16	0.001252	0.001257	0.001244	9983043